Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55224 HS#ALIBARC2609D (R BULL)
Nominal 
0.091 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.091 | 173.500 | 1,465,000 | ||||||
| 27/01/2026 | 0.085 | 169.900 | 605,000 | 10,655,000 | 10.660 | 175,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 210,000 | 10,830,000 | 10.830 | ||||
| 23/01/2026 | 0.084 | 168.500 | 2,585,000 | 10,830,000 | 10.830 | 1,060,000 | 0.089 | ||
| 22/01/2026 | 0.075 | 164.800 | 2,360,000 | 9,770,000 | 9.770 | 1,180,000 | 0.075 | ||
| 21/01/2026 | 0.073 | 163.200 | 1,190,000 | 8,590,000 | 8.590 | 380,000 | 0.069 | ||
| 20/01/2026 | 0.065 | 159.700 | 710,000 | 8,210,000 | 8.210 | ||||
| 19/01/2026 | 0.067 | 160.400 | 850,000 | 8,210,000 | 8.210 | ||||
| 16/01/2026 | 0.077 | 166.200 | 2,015,000 | 8,210,000 | 8.210 | ||||
| 15/01/2026 | 0.078 | 164.600 | 825,000 | 8,210,000 | 8.210 | ||||
| 14/01/2026 | 0.084 | 169.000 | 10,940,000 | 8,210,000 | 8.210 | 6,640,000 | 0.075 | 2,875,000 | 0.079 |
| 13/01/2026 | 0.065 | 159.900 | 5,255,000 | 11,975,000 | 11.980 | 1,350,000 | 0.066 | 3,365,000 | 0.064 |
| 12/01/2026 | 0.055 | 154.300 | 9,990,000 | 9,960,000 | 9.960 | 4,120,000 | 0.046 | 3,645,000 | 0.053 |
| 09/01/2026 | 0.039 | 146.500 | 10,455,000 | 10,435,000 | 10.440 | 7,040,000 | 0.042 | 290,000 | 0.043 |
| 08/01/2026 | 0.031 | 142.600 | 14,525,000 | 17,185,000 | 17.190 | 4,120,000 | 0.031 | 7,225,000 | 0.031 |
| 07/01/2026 | 0.037 | 145.900 | 35,295,000 | 14,080,000 | 14.080 | 8,620,000 | 0.037 | 17,240,000 | 0.037 |
| 06/01/2026 | 0.048 | 150.800 | 3,890,000 | 5,460,000 | 5.460 | 925,000 | 0.049 | 2,665,000 | 0.050 |
| 05/01/2026 | 0.052 | 152.800 | 375,000 | 3,720,000 | 3.720 | 80,000 | 0.053 | 240,000 | 0.053 |
| 02/01/2026 | 0.044 | 149.000 | 2,260,000 | 3,560,000 | 3.560 | 1,380,000 | 0.039 | 400,000 | 0.038 |
| 31/12/2025 | 0.032 | 142.800 | 9,030,000 | 4,540,000 | 4.540 | 3,480,000 | 0.031 | 4,570,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |