55227 UB#HSI RP2711V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55227 UB#HSI RP2711V (R BEAR)

Nominal

0.176 -0.041 (-18.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.217	20,567.520	0	0	0.000
01/11/2024	0.220	20,506.430	100,000	0	0.000	100,000	0.224
31/10/2024	0.229	20,317.330	300,000	100,000	0.050	100,000	0.214	200,000	0.225
30/10/2024	0.231	20,380.640	200,000	0	0.000	100,000	0.228	100,000	0.231
29/10/2024	0.204	20,701.140	200,000	0	0.000	100,000	0.202	100,000	0.214
28/10/2024	0.208	20,599.360	220,000	0	0.000	150,000	0.226	70,000	0.222
25/10/2024	0.211	20,590.150	80,000	80,000	0.040			80,000	0.214
24/10/2024	0.221	20,489.620	200,000	0	0.000	100,000	0.214	100,000	0.222
23/10/2024	0.200	20,760.150	0	0	0.000
22/10/2024	0.227	20,498.950	0	0	0.000
21/10/2024	0.227	20,478.460	0	0	0.000
18/10/2024	0.196	20,804.110	200,000	0	0.000	100,000	0.188	100,000	0.210
17/10/2024	0.265	20,079.100	0	0	0.000
16/10/2024	0.235	20,286.850	1,000,000	0	0.000	750,000	0.225	250,000	0.227
15/10/2024	0.234	20,318.790	510,000	500,000	0.250	10,000	0.230	500,000	0.187
14/10/2024	0.166	21,092.870	30,000	10,000	0.010	10,000	0.155	20,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.