Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.360 | 71.750 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.360 | 72.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.340 | 69.650 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.325 | 68.350 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.275 | 63.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.255 | 60.650 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.247 | 59.650 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.231 | 58.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.231 | 58.250 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.216 | 56.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.201 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.201 | 54.750 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.203 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.203 | 55.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.188 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.191 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.196 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.195 | 53.805 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |