Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55232 UB#HSI RP25049 (R BEAR)
Nominal 
0.077 -0.020 (-20.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.097 | 20,567.520 | 150,000 | 1,730,000 | 0.430 | 60,000 | 0.098 | 90,000 | 0.097 |
| 01/11/2024 | 0.100 | 20,506.430 | 560,000 | 1,700,000 | 0.430 | 50,000 | 0.097 | 490,000 | 0.102 |
| 31/10/2024 | 0.105 | 20,317.330 | 440,000 | 1,260,000 | 0.320 | 440,000 | 0.103 | ||
| 30/10/2024 | 0.105 | 20,380.640 | 160,000 | 820,000 | 0.210 | 80,000 | 0.101 | 80,000 | 0.095 |
| 29/10/2024 | 0.091 | 20,701.140 | 90,000 | 820,000 | 0.210 | 50,000 | 0.091 | 40,000 | 0.092 |
| 28/10/2024 | 0.093 | 20,599.360 | 0 | 830,000 | 0.210 | ||||
| 25/10/2024 | 0.095 | 20,590.150 | 760,000 | 830,000 | 0.210 | 370,000 | 0.094 | 390,000 | 0.093 |
| 24/10/2024 | 0.099 | 20,489.620 | 640,000 | 810,000 | 0.200 | 360,000 | 0.097 | 280,000 | 0.097 |
| 23/10/2024 | 0.086 | 20,760.150 | 3,880,000 | 890,000 | 0.220 | 1,940,000 | 0.087 | 1,840,000 | 0.082 |
| 22/10/2024 | 0.101 | 20,498.950 | 970,000 | 990,000 | 0.250 | 490,000 | 0.099 | 480,000 | 0.099 |
| 21/10/2024 | 0.100 | 20,478.460 | 1,160,000 | 1,000,000 | 0.250 | 500,000 | 0.096 | 660,000 | 0.097 |
| 18/10/2024 | 0.085 | 20,804.110 | 1,730,000 | 840,000 | 0.210 | 750,000 | 0.091 | 980,000 | 0.093 |
| 17/10/2024 | 0.119 | 20,079.100 | 5,900,000 | 610,000 | 0.150 | 2,800,000 | 0.105 | 3,090,000 | 0.096 |
| 16/10/2024 | 0.106 | 20,286.850 | 2,070,000 | 320,000 | 0.080 | 950,000 | 0.108 | 1,120,000 | 0.105 |
| 15/10/2024 | 0.108 | 20,318.790 | 2,290,000 | 150,000 | 0.040 | 1,240,000 | 0.082 | 1,050,000 | 0.080 |
| 14/10/2024 | 0.072 | 21,092.870 | 2,360,000 | 340,000 | 0.080 | 1,010,000 | 0.077 | 1,350,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |