Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 52.800 | 400,000 | 100,000 | 0.170 | 200,000 | 0.138 | 200,000 | 0.149 |
03/07/2024 | 0.141 | 53.150 | 200,000 | 100,000 | 0.170 | 100,000 | 0.145 | 100,000 | 0.144 |
02/07/2024 | 0.136 | 52.450 | 0 | 100,000 | 0.170 | ||||
28/06/2024 | 0.141 | 53.000 | 200,000 | 100,000 | 0.170 | 100,000 | 0.141 | 100,000 | 0.142 |
27/06/2024 | 0.144 | 53.250 | 200,000 | 100,000 | 0.170 | 100,000 | 0.145 | 100,000 | 0.146 |
26/06/2024 | 0.155 | 54.450 | 20,000 | 100,000 | 0.170 | 20,000 | 0.158 | ||
25/06/2024 | 0.160 | 55.000 | 240,000 | 80,000 | 0.130 | 100,000 | 0.161 | 140,000 | 0.165 |
24/06/2024 | 0.166 | 55.450 | 0 | 40,000 | 0.070 | ||||
21/06/2024 | 0.171 | 55.800 | 0 | 40,000 | 0.070 | ||||
20/06/2024 | 0.171 | 55.950 | 0 | 40,000 | 0.070 | ||||
19/06/2024 | 0.174 | 56.300 | 0 | 40,000 | 0.070 | ||||
18/06/2024 | 0.163 | 55.200 | 840,000 | 40,000 | 0.070 | 420,000 | 0.165 | 420,000 | 0.169 |
17/06/2024 | 0.168 | 55.500 | 800,000 | 40,000 | 0.070 | 400,000 | 0.170 | 400,000 | 0.169 |
14/06/2024 | 0.168 | 55.500 | 800,000 | 40,000 | 0.070 | 400,000 | 0.172 | 400,000 | 0.173 |
13/06/2024 | 0.177 | 56.600 | 0 | 40,000 | 0.070 | ||||
12/06/2024 | 0.177 | 56.300 | 0 | 40,000 | 0.070 | ||||
11/06/2024 | 0.184 | 57.200 | 840,000 | 40,000 | 0.070 | 420,000 | 0.180 | 420,000 | 0.177 |
07/06/2024 | 0.196 | 58.350 | 20,000 | 40,000 | 0.070 | 20,000 | 0.200 | ||
06/06/2024 | 0.204 | 59.050 | 20,000 | 20,000 | 0.030 | 20,000 | 0.204 | ||
05/06/2024 | 0.204 | 59.150 | 20,000 | 0 | 0.000 | 20,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |