55316 SG#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 SG#XIAMIRC2512B (R BULL)

Nominal

0.207 +0.005 (+2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.202	36.850	0	40,000	0.020
23/01/2025	0.184	34.500	0	40,000	0.020
22/01/2025	0.191	35.300	0	40,000	0.020
21/01/2025	0.194	35.900	0	40,000	0.020
20/01/2025	0.184	34.700	0	40,000	0.020
17/01/2025	0.184	34.950	0	40,000	0.020
16/01/2025	0.178	34.350	0	40,000	0.020
15/01/2025	0.173	33.600	0	40,000	0.020
14/01/2025	0.173	33.750	0	40,000	0.020
13/01/2025	0.167	32.800	0	40,000	0.020
10/01/2025	0.173	33.550	0	40,000	0.020
09/01/2025	0.173	33.750	0	40,000	0.020
08/01/2025	0.165	32.800	0	40,000	0.020
07/01/2025	0.180	34.150	0	40,000	0.020
06/01/2025	0.199	36.300	0	40,000	0.020
03/01/2025	0.196	36.250	880,000	40,000	0.020	880,000	0.194
02/01/2025	0.179	34.000	0	920,000	0.460
31/12/2024	0.186	34.500	880,000	920,000	0.460			880,000	0.186
30/12/2024	0.181	34.450	0	40,000	0.020
27/12/2024	0.178	34.150	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.