55328 BP#HSI RC2812H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55328 BP#HSI RC2812H (R BULL)

Nominal

0.056 +0.021 (+60.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	53,550,000	21.420	10,940,000	0.053	1,250,000	0.054
21/05/2026		25,386.520	0	63,240,000	25.296	7,440,000	0.049	47,130,000	0.037
20/05/2026		25,651.120	0	23,550,000	9.420	16,630,000	0.054	20,720,000	0.055
19/05/2026		25,797.850	0	19,460,000	7.784	24,430,000	0.067	30,460,000	0.067
18/05/2026		25,675.180	0	13,430,000	5.372	33,200,000	0.060	42,470,000	0.058
15/05/2026		25,962.730	0	4,160,000	1.664	970,000	0.091	3,000,000	0.092
14/05/2026		26,389.040	0	2,130,000	0.852	610,000	0.149	800,000	0.136
13/05/2026		26,388.440	0	1,940,000	0.776	360,000	0.124	470,000	0.121
12/05/2026		26,347.910	0	1,830,000	0.732	320,000	0.124	100,000	0.124
11/05/2026		26,406.840	0	2,050,000	0.820	2,090,000	0.119	1,320,000	0.117
08/05/2026		26,393.710	0	2,820,000	1.128	1,490,000	0.123	1,920,000	0.121
07/05/2026		26,626.280	0	2,390,000	0.956	1,800,000	0.146	410,000	0.145
06/05/2026		26,213.780	0	3,780,000	1.512	3,740,000	0.104	1,200,000	0.105
05/05/2026		25,898.610	0	6,320,000	2.528	7,640,000	0.076	10,750,000	0.069
04/05/2026		26,095.880	0	3,210,000	1.284	3,040,000	0.109	1,960,000	0.102
30/04/2026		25,776.530	0	4,290,000	1.716	900,000	0.080	2,840,000	0.075
29/04/2026		26,111.840	0	2,350,000	0.940	2,720,000	0.091	50,000	0.083
28/04/2026		25,679.780	0	5,020,000	2.008	1,040,000	0.068	720,000	0.066
27/04/2026		25,925.650	0	5,340,000	2.136	990,000	0.090	340,000	0.085
24/04/2026		25,978.070	0	5,990,000	2.396	1,140,000	0.073	4,650,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.