Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 6.340 | 0 | 20,000 | 0.030 | |||||
27/09/2024 | 6.300 | 0 | 20,000 | 0.030 | |||||
26/09/2024 | 6.240 | 0 | 20,000 | 0.030 | |||||
25/09/2024 | 6.370 | 0 | 20,000 | 0.030 | 60,000 | 0.250 | |||
24/09/2024 | 6.220 | 0 | 80,000 | 0.130 | 60,000 | 0.295 | |||
23/09/2024 | 5.950 | 0 | 20,000 | 0.030 | |||||
20/09/2024 | 5.860 | 0 | 20,000 | 0.030 | |||||
19/09/2024 | 5.750 | 0 | 20,000 | 0.030 | |||||
17/09/2024 | 5.750 | 0 | 20,000 | 0.030 | |||||
16/09/2024 | 5.640 | 0 | 20,000 | 0.030 | |||||
13/09/2024 | 5.640 | 0 | 20,000 | 0.030 | |||||
12/09/2024 | 5.600 | 0 | 20,000 | 0.030 | |||||
11/09/2024 | 5.610 | 0 | 20,000 | 0.030 | 20,000 | 0.355 | 20,000 | 0.340 | |
10/09/2024 | 5.690 | 0 | 20,000 | 0.030 | |||||
09/09/2024 | 5.690 | 0 | 20,000 | 0.030 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 6.080 | 0 | 20,000 | 0.030 | |||||
04/09/2024 | 6.270 | 0 | 20,000 | 0.030 | 120,000 | 0.255 | |||
03/09/2024 | 6.690 | 0 | 140,000 | 0.230 | |||||
02/09/2024 | 6.790 | 0 | 140,000 | 0.230 | 120,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |