Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55482 UB#TENCTRP2712Q (R BEAR)
Nominal 
0.112 +0.004 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.108 | 369.600 | 3,390,000 | 355,000 | 0.360 | 2,275,000 | 0.102 | 1,060,000 | 0.104 |
| 09/01/2025 | 0.100 | 373.400 | 3,135,000 | 1,570,000 | 1.570 | 1,385,000 | 0.108 | 10,000 | 0.096 |
| 08/01/2025 | 0.106 | 369.200 | 6,920,000 | 2,945,000 | 2.940 | 2,385,000 | 0.099 | ||
| 07/01/2025 | 0.092 | 379.600 | 8,105,000 | 5,330,000 | 5.330 | 3,735,000 | 0.091 | 2,140,000 | 0.075 |
| 06/01/2025 | 0.049 | 409.400 | 5,140,000 | 6,925,000 | 6.930 | 1,125,000 | 0.046 | 2,195,000 | 0.049 |
| 03/01/2025 | 0.042 | 414.200 | 9,100,000 | 5,855,000 | 5.850 | 3,330,000 | 0.038 | 2,140,000 | 0.040 |
| 02/01/2025 | 0.040 | 416.000 | 10,010,000 | 7,045,000 | 7.040 | 2,550,000 | 0.034 | 4,035,000 | 0.035 |
| 31/12/2024 | 0.034 | 417.000 | 3,350,000 | 5,560,000 | 5.560 | 695,000 | 0.034 | 455,000 | 0.038 |
| 30/12/2024 | 0.034 | 419.000 | 5,855,000 | 5,800,000 | 5.800 | 2,070,000 | 0.033 | 1,430,000 | 0.037 |
| 27/12/2024 | 0.037 | 417.400 | 4,515,000 | 6,440,000 | 6.440 | 295,000 | 0.034 | 1,610,000 | 0.037 |
| 24/12/2024 | 0.034 | 420.000 | 2,070,000 | 5,125,000 | 5.120 | 295,000 | 0.035 | 100,000 | 0.036 |
| 23/12/2024 | 0.033 | 420.200 | 10,555,000 | 5,320,000 | 5.320 | 3,040,000 | 0.031 | 920,000 | 0.029 |
| 20/12/2024 | 0.024 | 426.400 | 39,115,000 | 7,440,000 | 7.440 | 12,030,000 | 0.026 | 11,195,000 | 0.025 |
| 19/12/2024 | 0.039 | 415.200 | 11,220,000 | 8,275,000 | 8.280 | 2,510,000 | 0.044 | 5,790,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 2,865,000 | 4,995,000 | 5.000 | 765,000 | 0.052 | 400,000 | 0.055 |
| 17/12/2024 | 0.055 | 402.600 | 2,725,000 | 5,360,000 | 5.360 | 590,000 | 0.053 | 635,000 | 0.055 |
| 16/12/2024 | 0.054 | 405.600 | 810,000 | 5,315,000 | 5.320 | 500,000 | 0.052 | 40,000 | 0.056 |
| 13/12/2024 | 0.048 | 409.800 | 2,405,000 | 5,775,000 | 5.780 | 205,000 | 0.045 | 385,000 | 0.046 |
| 12/12/2024 | 0.038 | 415.600 | 10,710,000 | 5,595,000 | 5.590 | 4,495,000 | 0.036 | 3,425,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 1,895,000 | 6,665,000 | 6.670 | 1,125,000 | 0.050 | 430,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |