Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55577 BP#HSI RP2708Y (R BEAR)
Nominal 
0.228 -0.027 (-10.588%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 7,320,000 | 3.660 | ||||
| 22/01/2025 | 0.250 | 19,778.770 | 0 | 7,320,000 | 3.660 | ||||
| 21/01/2025 | 0.218 | 20,106.550 | 0 | 7,320,000 | 3.660 | ||||
| 20/01/2025 | 0.235 | 19,925.810 | 150,000 | 7,320,000 | 3.660 | 150,000 | 0.233 | ||
| 17/01/2025 | 0.270 | 19,584.060 | 40,000 | 7,170,000 | 3.585 | 40,000 | 0.270 | ||
| 16/01/2025 | 0.280 | 19,522.890 | 150,000 | 7,130,000 | 3.565 | 150,000 | 0.280 | ||
| 15/01/2025 | 0.300 | 19,286.070 | 10,000 | 6,980,000 | 3.490 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.300 | 19,219.780 | 0 | 6,970,000 | 3.485 | ||||
| 13/01/2025 | 0.330 | 18,874.140 | 340,000 | 6,970,000 | 3.485 | 170,000 | 0.335 | ||
| 10/01/2025 | 0.315 | 19,064.290 | 30,000 | 7,140,000 | 3.570 | 30,000 | 0.315 | ||
| 09/01/2025 | 0.295 | 19,240.890 | 10,000 | 7,170,000 | 3.585 | 10,000 | 0.295 | ||
| 08/01/2025 | 0.290 | 19,279.840 | 0 | 7,180,000 | 3.590 | ||||
| 07/01/2025 | 0.275 | 19,447.580 | 0 | 7,180,000 | 3.590 | ||||
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 7,180,000 | 3.590 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.265 | 19,623.320 | 40,000 | 7,180,000 | 3.590 | 40,000 | 0.241 | ||
| 31/12/2024 | 0.223 | 20,059.950 | 30,000 | 7,220,000 | 3.610 | 30,000 | 0.223 | ||
| 30/12/2024 | 0.221 | 20,041.420 | 580,000 | 7,190,000 | 3.595 | 350,000 | 0.219 | 230,000 | 0.216 |
| 27/12/2024 | 0.219 | 20,090.460 | 650,000 | 7,310,000 | 3.655 | 560,000 | 0.222 | 60,000 | 0.213 |
| 24/12/2024 | 0.216 | 20,098.290 | 8,780,000 | 7,810,000 | 3.905 | 4,030,000 | 0.225 | 4,700,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |