Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55588 BP#HSI RP27084 (R BEAR)
Nominal 
0.236 +0.018 (+8.257%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.218 | 19,240.890 | 510,000 | 3,310,000 | 1.655 | 280,000 | 0.215 | 60,000 | 0.207 |
| 08/01/2025 | 0.216 | 19,279.840 | 370,000 | 3,530,000 | 1.765 | 290,000 | 0.218 | 70,000 | 0.221 |
| 07/01/2025 | 0.201 | 19,447.580 | 2,270,000 | 3,750,000 | 1.875 | 1,990,000 | 0.188 | 20,000 | 0.213 |
| 06/01/2025 | 0.178 | 19,688.290 | 3,090,000 | 5,720,000 | 2.860 | 720,000 | 0.175 | 850,000 | 0.168 |
| 03/01/2025 | 0.174 | 19,760.270 | 2,940,000 | 5,590,000 | 2.795 | 990,000 | 0.178 | 1,060,000 | 0.177 |
| 02/01/2025 | 0.186 | 19,623.320 | 6,700,000 | 5,520,000 | 2.760 | 2,770,000 | 0.175 | 390,000 | 0.171 |
| 31/12/2024 | 0.143 | 20,059.950 | 1,770,000 | 7,900,000 | 3.950 | 1,360,000 | 0.141 | 330,000 | 0.139 |
| 30/12/2024 | 0.142 | 20,041.420 | 5,580,000 | 8,930,000 | 4.465 | 760,000 | 0.144 | 650,000 | 0.139 |
| 27/12/2024 | 0.141 | 20,090.460 | 12,250,000 | 9,040,000 | 4.520 | 960,000 | 0.140 | 5,140,000 | 0.138 |
| 24/12/2024 | 0.138 | 20,098.290 | 1,400,000 | 4,860,000 | 2.430 | 610,000 | 0.145 | ||
| 23/12/2024 | 0.161 | 19,883.130 | 2,650,000 | 4,250,000 | 2.125 | 500,000 | 0.166 | 500,000 | 0.161 |
| 20/12/2024 | 0.171 | 19,720.700 | 3,030,000 | 4,250,000 | 2.125 | 1,370,000 | 0.171 | 750,000 | 0.169 |
| 19/12/2024 | 0.168 | 19,752.510 | 9,650,000 | 4,870,000 | 2.435 | 1,930,000 | 0.177 | 2,490,000 | 0.176 |
| 18/12/2024 | 0.161 | 19,864.550 | 14,350,000 | 4,310,000 | 2.155 | 1,050,000 | 0.162 | 3,940,000 | 0.159 |
| 17/12/2024 | 0.171 | 19,700.480 | 5,030,000 | 1,420,000 | 0.710 | 3,060,000 | 0.167 | 680,000 | 0.172 |
| 16/12/2024 | 0.166 | 19,795.490 | 64,570,000 | 3,800,000 | 1.900 | 27,460,000 | 0.153 | 24,450,000 | 0.148 |
| 13/12/2024 | 0.153 | 19,971.240 | 49,390,000 | 6,810,000 | 3.405 | 14,890,000 | 0.141 | 4,350,000 | 0.147 |
| 12/12/2024 | 0.113 | 20,397.050 | 159,230,000 | 17,350,000 | 8.675 | 24,720,000 | 0.115 | 28,570,000 | 0.109 |
| 11/12/2024 | 0.131 | 20,155.050 | 109,690,000 | 13,500,000 | 6.750 | 18,760,000 | 0.119 | 15,200,000 | 0.120 |
| 10/12/2024 | 0.117 | 20,311.280 | 197,820,000 | 17,060,000 | 8.530 | 35,370,000 | 0.081 | 37,300,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |