55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.185 -0.017 (-8.416%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.202	42.800	0	40,000	0.040
08/01/2025	0.203	43.050	0	40,000	0.040
07/01/2025	0.203	43.250	140,000	40,000	0.040	140,000	0.199
06/01/2025	0.213	43.900	0	180,000	0.180
03/01/2025	0.213	44.050	0	180,000	0.180
02/01/2025	0.215	44.200	40,000	180,000	0.180	40,000	0.215
31/12/2024	0.236	46.050	0	220,000	0.220
30/12/2024	0.238	46.350	0	220,000	0.220
27/12/2024	0.238	46.350	0	220,000	0.220
24/12/2024	0.242	46.600	75,000	220,000	0.220			75,000	0.244
23/12/2024	0.237	46.350	0	145,000	0.140
20/12/2024	0.230	45.450	0	145,000	0.140
19/12/2024	0.232	45.700	0	145,000	0.140
18/12/2024	0.232	45.950	0	145,000	0.140
17/12/2024	0.231	45.500	0	145,000	0.140
16/12/2024	0.232	45.800	0	145,000	0.140
13/12/2024	0.237	46.350	0	145,000	0.140
12/12/2024	0.249	47.750	0	145,000	0.140
11/12/2024	0.246	47.000	115,000	145,000	0.140	115,000	0.248
10/12/2024	0.255	48.050	120,000	260,000	0.260			120,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.