55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.142 -0.003 (-2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.145	73.000	658,000	698,000	1.160	300,000	0.139	358,000	0.137
18/08/2026	0.138	72.550	200,000	640,000	1.070	178,000	0.132
17/08/2026	0.149	73.400	4,208,000	818,000	1.360	1,968,000	0.142	1,368,000	0.143
14/08/2026	0.118	70.400	5,872,000	1,418,000	2.360	2,440,000	0.127	3,244,000	0.126
13/08/2026	0.140	72.550	0	614,000	1.020
12/08/2026	0.141	72.650	8,074,000	614,000	1.020	3,950,000	0.141	3,974,000	0.140
11/08/2026	0.144	72.850	3,006,000	590,000	0.980	1,624,000	0.147	1,152,000	0.148
10/08/2026	0.159	74.500	2,124,000	1,062,000	1.770	810,000	0.160	1,238,000	0.161
07/08/2026	0.158	74.150	206,000	634,000	1.060	56,000	0.150	20,000	0.144
06/08/2026	0.146	73.150	756,000	670,000	1.120	260,000	0.123	470,000	0.128
05/08/2026	0.191	77.750	2,000	460,000	0.770
04/08/2026	0.198	78.050	0	460,000	0.770
03/08/2026	0.203	78.550	0	460,000	0.770
31/07/2026	0.210	79.250	0	460,000	0.770
30/07/2026	0.211	79.650	26,000	460,000	0.770	20,000	0.210
29/07/2026	0.200	78.150	20,000	480,000	0.800
28/07/2026	0.195	77.900	0	480,000	0.800
27/07/2026	0.199	77.950	0	480,000	0.800
24/07/2026	0.199	78.100	0	480,000	0.800
23/07/2026	0.200	78.600	40,000	480,000	0.800	2,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.