Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.280 | 437.800 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
26/09/2024 | 0.265 | 430.000 | 680,000 | 100,000 | 0.067 | 580,000 | 0.245 | ||
25/09/2024 | 0.215 | 405.400 | 780,000 | 680,000 | 0.453 | 300,000 | 0.231 | 480,000 | 0.215 |
24/09/2024 | 0.212 | 402.200 | 100,000 | 500,000 | 0.333 | 100,000 | 0.209 | ||
23/09/2024 | 0.185 | 387.600 | 0 | 600,000 | 0.400 | ||||
20/09/2024 | 0.188 | 388.600 | 0 | 600,000 | 0.400 | ||||
19/09/2024 | 0.188 | 388.800 | 100,000 | 600,000 | 0.400 | 100,000 | 0.184 | ||
17/09/2024 | 0.170 | 380.000 | 0 | 700,000 | 0.467 | ||||
16/09/2024 | 0.165 | 377.800 | 0 | 700,000 | 0.467 | ||||
13/09/2024 | 0.159 | 374.800 | 0 | 700,000 | 0.467 | ||||
12/09/2024 | 0.156 | 372.600 | 0 | 700,000 | 0.467 | ||||
11/09/2024 | 0.152 | 370.200 | 0 | 700,000 | 0.467 | ||||
10/09/2024 | 0.152 | 368.600 | 100,000 | 700,000 | 0.467 | 100,000 | 0.153 | ||
09/09/2024 | 0.156 | 371.200 | 0 | 600,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 373.400 | 0 | 600,000 | 0.400 | ||||
04/09/2024 | 0.162 | 372.800 | 0 | 600,000 | 0.400 | ||||
03/09/2024 | 0.171 | 378.200 | 0 | 600,000 | 0.400 | ||||
02/09/2024 | 0.171 | 377.800 | 0 | 600,000 | 0.400 | ||||
30/08/2024 | 0.182 | 382.000 | 100,000 | 600,000 | 0.400 | 100,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |