55635 UB#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55635 UB#TENCTRP2812I (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.280	441.400	0
21/05/2026	0.280	439.000	0	20,000	0.020
20/05/2026	0.250	455.200	0	20,000	0.020
19/05/2026	0.246	460.000	0	20,000	0.020
18/05/2026	0.265	449.200	0	20,000	0.020
15/05/2026	0.255	456.400	0	20,000	0.020
14/05/2026	0.255	454.900	0	20,000	0.020
13/05/2026	0.255	457.300	0	20,000	0.020
12/05/2026	0.260	451.900	0	20,000	0.020
11/05/2026	0.250	459.100	5,000	20,000	0.020	5,000	0.249
08/05/2026	0.239	466.100	0	25,000	0.030
07/05/2026	0.231	472.100	5,000	25,000	0.030			5,000	0.238
06/05/2026	0.255	457.700	0	20,000	0.020
05/05/2026	0.239	466.900	0	20,000	0.020
04/05/2026	0.238	467.700	0	20,000	0.020
30/04/2026	0.245	462.500	5,000	20,000	0.020	5,000	0.240
29/04/2026	0.230	473.900	15,000	25,000	0.030	5,000	0.233	10,000	0.230
28/04/2026	0.238	468.500	0	20,000	0.020
27/04/2026	0.225	473.300	10,000	20,000	0.020	10,000	0.213
24/04/2026	0.204	488.100	20,000	30,000	0.030	5,000	0.207	15,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.