Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.290 | 444.600 | 90,000 | ||||||
27/09/2024 | 0.270 | 437.800 | 690,000 | 150,000 | 0.150 | 690,000 | 0.270 | ||
26/09/2024 | 0.255 | 430.000 | 180,000 | 840,000 | 0.840 | 180,000 | 0.235 | ||
25/09/2024 | 0.207 | 405.400 | 0 | 1,020,000 | 1.020 | ||||
24/09/2024 | 0.202 | 402.200 | 175,000 | 1,020,000 | 1.020 | 175,000 | 0.184 | ||
23/09/2024 | 0.174 | 387.600 | 0 | 1,195,000 | 1.200 | ||||
20/09/2024 | 0.177 | 388.600 | 0 | 1,195,000 | 1.200 | ||||
19/09/2024 | 0.177 | 388.800 | 0 | 1,195,000 | 1.200 | ||||
17/09/2024 | 0.159 | 380.000 | 0 | 1,195,000 | 1.200 | ||||
16/09/2024 | 0.154 | 377.800 | 100,000 | 1,195,000 | 1.200 | 100,000 | 0.153 | ||
13/09/2024 | 0.151 | 374.800 | 100,000 | 1,295,000 | 1.290 | 100,000 | 0.153 | ||
12/09/2024 | 0.147 | 372.600 | 100,000 | 1,395,000 | 1.400 | 100,000 | 0.147 | ||
11/09/2024 | 0.141 | 370.200 | 0 | 1,495,000 | 1.490 | ||||
10/09/2024 | 0.140 | 368.600 | 0 | 1,495,000 | 1.490 | ||||
09/09/2024 | 0.144 | 371.200 | 0 | 1,495,000 | 1.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 373.400 | 0 | 1,495,000 | 1.490 | ||||
04/09/2024 | 0.150 | 372.800 | 0 | 1,495,000 | 1.490 | ||||
03/09/2024 | 0.159 | 378.200 | 0 | 1,495,000 | 1.490 | ||||
02/09/2024 | 0.159 | 377.800 | 0 | 1,495,000 | 1.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |