55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.158 +0.006 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.152	45.600	30,000	215,000	0.210			30,000	0.156
14/11/2024	0.154	45.850	0	185,000	0.180
13/11/2024	0.158	46.450	0	185,000	0.180
12/11/2024	0.154	45.900	0	185,000	0.180
11/11/2024	0.174	48.200	15,000	185,000	0.180			15,000	0.174
08/11/2024	0.196	49.900	15,000	170,000	0.170	15,000	0.196
07/11/2024	0.210	51.750	0	185,000	0.180
06/11/2024	0.182	48.650	0	185,000	0.180
05/11/2024	0.194	50.200	0	185,000	0.180
04/11/2024	0.176	48.050	0	185,000	0.180
01/11/2024	0.176	48.050	0	185,000	0.180
31/10/2024	0.176	48.150	0	185,000	0.180
30/10/2024	0.174	47.900	0	185,000	0.180
29/10/2024	0.184	49.000	0	185,000	0.180
28/10/2024	0.184	48.850	0	185,000	0.180
25/10/2024	0.184	48.950	0	185,000	0.180
24/10/2024	0.184	48.800	0	185,000	0.180
23/10/2024	0.188	49.400	0	185,000	0.180
22/10/2024	0.177	48.150	15,000	185,000	0.180			15,000	0.179
21/10/2024	0.186	49.050	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.