Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.172 | 18,028.280 | 1,510,000 | 1,850,000 | 0.925 | 690,000 | 0.172 | 170,000 | 0.170 |
03/07/2024 | 0.162 | 17,978.570 | 2,750,000 | 2,370,000 | 1.185 | 1,310,000 | 0.153 | ||
02/07/2024 | 0.140 | 17,769.140 | 3,400,000 | 3,680,000 | 1.840 | 120,000 | 0.155 | 1,680,000 | 0.142 |
28/06/2024 | 0.135 | 17,718.610 | 2,240,000 | 2,120,000 | 1.060 | 320,000 | 0.148 | 1,600,000 | 0.135 |
27/06/2024 | 0.133 | 17,716.470 | 510,000 | 840,000 | 0.420 | 300,000 | 0.134 | ||
26/06/2024 | 0.167 | 18,089.930 | 0 | 540,000 | 0.270 | ||||
25/06/2024 | 0.165 | 18,072.900 | 0 | 540,000 | 0.270 | ||||
24/06/2024 | 0.166 | 18,027.710 | 0 | 540,000 | 0.270 | ||||
21/06/2024 | 0.167 | 18,028.520 | 20,000 | 540,000 | 0.270 | 20,000 | 0.172 | ||
20/06/2024 | 0.192 | 18,335.320 | 200,000 | 520,000 | 0.260 | 100,000 | 0.210 | 100,000 | 0.199 |
19/06/2024 | 0.203 | 18,430.390 | 50,000 | 520,000 | 0.260 | 50,000 | 0.182 | ||
18/06/2024 | 0.155 | 17,915.550 | 20,000 | 570,000 | 0.285 | 10,000 | 0.151 | ||
17/06/2024 | 0.156 | 17,936.120 | 20,000 | 560,000 | 0.280 | 10,000 | 0.157 | 10,000 | 0.157 |
14/06/2024 | 0.157 | 17,941.780 | 10,000 | 560,000 | 0.280 | 10,000 | 0.164 | ||
13/06/2024 | 0.173 | 18,112.630 | 360,000 | 550,000 | 0.275 | 350,000 | 0.176 | ||
12/06/2024 | 0.154 | 17,937.840 | 780,000 | 900,000 | 0.450 | 60,000 | 0.156 | 410,000 | 0.162 |
11/06/2024 | 0.176 | 18,176.340 | 3,170,000 | 550,000 | 0.275 | 360,000 | 0.182 | 870,000 | 0.166 |
07/06/2024 | 0.189 | 18,366.950 | 70,000 | 40,000 | 0.020 | 20,000 | 0.193 | 50,000 | 0.192 |
06/06/2024 | 0.200 | 18,476.800 | 40,000 | 10,000 | 0.005 | 20,000 | 0.198 | 20,000 | 0.193 |
05/06/2024 | 0.193 | 18,424.960 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |