Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.800 | 172.000 | 0 | ||||||
27/09/2024 | 0.720 | 164.600 | 0 | 3,430,000 | 6.860 | ||||
26/09/2024 | 0.600 | 152.200 | 600,000 | 3,430,000 | 6.860 | 570,000 | 0.520 | ||
25/09/2024 | 0.495 | 141.300 | 10,000 | 4,000,000 | 8.000 | ||||
24/09/2024 | 0.480 | 139.800 | 420,000 | 4,000,000 | 8.000 | 290,000 | 0.465 | ||
23/09/2024 | 0.415 | 132.800 | 220,000 | 4,290,000 | 8.580 | 190,000 | 0.450 | ||
20/09/2024 | 0.440 | 135.900 | 1,900,000 | 4,480,000 | 8.960 | 1,900,000 | 0.440 | ||
19/09/2024 | 0.425 | 133.800 | 1,000,000 | 6,380,000 | 12.760 | 600,000 | 0.407 | ||
17/09/2024 | 0.370 | 128.600 | 230,000 | 6,980,000 | 13.960 | 150,000 | 0.365 | 40,000 | 0.370 |
16/09/2024 | 0.350 | 126.500 | 30,000 | 7,090,000 | 14.180 | ||||
13/09/2024 | 0.320 | 123.000 | 40,000 | 7,090,000 | 14.180 | ||||
12/09/2024 | 0.310 | 122.300 | 430,000 | 7,090,000 | 14.180 | 160,000 | 0.305 | ||
11/09/2024 | 0.275 | 119.400 | 300,000 | 7,250,000 | 14.500 | 200,000 | 0.270 | ||
10/09/2024 | 0.275 | 118.900 | 830,000 | 7,050,000 | 14.100 | 300,000 | 0.273 | 330,000 | 0.280 |
09/09/2024 | 0.270 | 118.600 | 1,440,000 | 7,020,000 | 14.040 | 210,000 | 0.275 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 119.300 | 2,590,000 | 6,810,000 | 13.620 | 1,500,000 | 0.275 | 1,090,000 | 0.274 |
04/09/2024 | 0.280 | 119.200 | 460,000 | 7,220,000 | 14.440 | 50,000 | 0.270 | 160,000 | 0.290 |
03/09/2024 | 0.270 | 118.900 | 460,000 | 7,110,000 | 14.220 | 230,000 | 0.270 | 100,000 | 0.275 |
02/09/2024 | 0.248 | 116.300 | 1,540,000 | 7,240,000 | 14.480 | 660,000 | 0.265 | 700,000 | 0.264 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |