55724 BP#HKEX RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 BP#HKEX RC2511A (R BULL)

Nominal

0.173 -0.010 (-5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.183	279.600	500,000	3,500,000	2.333			100,000	0.184
09/01/2025	0.188	282.000	250,000	3,400,000	2.267			250,000	0.188
08/01/2025	0.192	284.000	0	3,150,000	2.100
07/01/2025	0.193	284.200	0	3,150,000	2.100
06/01/2025	0.195	285.600	0	3,150,000	2.100
03/01/2025	0.197	287.000	250,000	3,150,000	2.100			250,000	0.199
02/01/2025	0.199	287.000	250,000	2,900,000	1.933			250,000	0.203
31/12/2024	0.215	294.800	0	2,650,000	1.767
30/12/2024	0.215	295.000	0	2,650,000	1.767
27/12/2024	0.218	297.200	500,000	2,650,000	1.767			500,000	0.218
24/12/2024	0.223	301.200	0	2,150,000	1.433
23/12/2024	0.220	297.600	0	2,150,000	1.433
20/12/2024	0.220	296.000	0	2,150,000	1.433
19/12/2024	0.224	298.800	0	2,150,000	1.433
18/12/2024	0.226	300.200	0	2,150,000	1.433
17/12/2024	0.227	300.600	0	2,150,000	1.433
16/12/2024	0.220	297.600	0	2,150,000	1.433
13/12/2024	0.232	303.000	1,000,000	2,150,000	1.433			750,000	0.236
12/12/2024	0.245	310.600	1,250,000	1,400,000	0.933			1,250,000	0.243
11/12/2024	0.238	306.000	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.