Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55734 CT#PINANRC2711A (R BULL)
Nominal 
0.058 +0.021 (+56.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.037 | 48.050 | 50,000 | 510,000 | 0.640 | 50,000 | 0.037 | ||
| 01/11/2024 | 0.038 | 48.050 | 0 | 460,000 | 0.580 | ||||
| 31/10/2024 | 0.039 | 48.150 | 0 | 460,000 | 0.580 | ||||
| 30/10/2024 | 0.036 | 47.900 | 40,000 | 460,000 | 0.580 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.047 | 49.000 | 270,000 | 420,000 | 0.530 | 270,000 | 0.049 | ||
| 28/10/2024 | 0.045 | 48.850 | 15,000 | 150,000 | 0.190 | 15,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 48.950 | 140,000 | 165,000 | 0.210 | 125,000 | 0.046 | 15,000 | 0.047 |
| 24/10/2024 | 0.046 | 48.800 | 95,000 | 275,000 | 0.340 | 95,000 | 0.047 | ||
| 23/10/2024 | 0.052 | 49.400 | 570,000 | 370,000 | 0.460 | 150,000 | 0.051 | 420,000 | 0.046 |
| 22/10/2024 | 0.039 | 48.150 | 20,000 | 100,000 | 0.130 | 20,000 | 0.042 | ||
| 21/10/2024 | 0.046 | 49.050 | 20,000 | 120,000 | 0.150 | 20,000 | 0.051 | ||
| 18/10/2024 | 0.055 | 49.950 | 100,000 | 100,000 | 0.130 | 100,000 | 0.055 | ||
| 17/10/2024 | 0.036 | 47.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.046 | 48.950 | 600,000 | 0 | 0.000 | 300,000 | 0.043 | 300,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |