55775 UB#ZIJINRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 UB#ZIJINRC2701C (R BULL)

Nominal

0.066 +0.022 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.044	34.900	320,000	600,000	0.600	140,000	0.047	80,000	0.043
18/08/2026	0.050	35.500	720,000	660,000	0.660	160,000	0.049	560,000	0.051
17/08/2026	0.054	35.920	8,080,000	260,000	0.260	4,000,000	0.052	4,080,000	0.052
14/08/2026	0.043	34.800	960,000	180,000	0.180	380,000	0.043	160,000	0.038
13/08/2026	0.038	34.460	700,000	400,000	0.400	280,000	0.043	140,000	0.048
12/08/2026	0.054	35.920	520,000	540,000	0.540			440,000	0.053
11/08/2026	0.048	35.380	2,260,000	100,000	0.100	1,160,000	0.048	260,000	0.054
10/08/2026	0.072	37.560	1,040,000	1,000,000	1.000	20,000	0.064	1,020,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.