Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.580 | 22,443.730 | 0 | 6,510,000 | 3.255 | ||||
30/09/2024 | 0.455 | 21,133.680 | 0 | 6,510,000 | 3.255 | ||||
27/09/2024 | 0.405 | 20,632.300 | 110,000 | 6,510,000 | 3.255 | 60,000 | 0.388 | ||
26/09/2024 | 0.340 | 19,924.580 | 100,000 | 6,570,000 | 3.285 | 100,000 | 0.320 | ||
25/09/2024 | 0.270 | 19,129.100 | 180,000 | 6,470,000 | 3.235 | ||||
24/09/2024 | 0.250 | 19,000.560 | 410,000 | 6,470,000 | 3.235 | 120,000 | 0.240 | 290,000 | 0.240 |
23/09/2024 | 0.182 | 18,247.110 | 130,000 | 6,300,000 | 3.150 | 130,000 | 0.182 | ||
20/09/2024 | 0.183 | 18,258.570 | 310,000 | 6,430,000 | 3.215 | 180,000 | 0.184 | 130,000 | 0.182 |
19/09/2024 | 0.161 | 18,013.160 | 910,000 | 6,480,000 | 3.240 | 490,000 | 0.154 | 220,000 | 0.143 |
17/09/2024 | 0.128 | 17,660.020 | 810,000 | 6,750,000 | 3.375 | 480,000 | 0.121 | 310,000 | 0.126 |
16/09/2024 | 0.105 | 17,422.120 | 900,000 | 6,920,000 | 3.460 | 420,000 | 0.097 | 480,000 | 0.100 |
13/09/2024 | 0.103 | 17,369.090 | 9,620,000 | 6,860,000 | 3.430 | 1,770,000 | 0.112 | 5,380,000 | 0.110 |
12/09/2024 | 0.091 | 17,240.390 | 4,680,000 | 3,250,000 | 1.625 | 3,850,000 | 0.093 | ||
11/09/2024 | 0.077 | 17,108.710 | 5,010,000 | 7,100,000 | 3.550 | 1,100,000 | 0.070 | 2,490,000 | 0.070 |
10/09/2024 | 0.088 | 17,234.090 | 970,000 | 5,710,000 | 2.855 | 820,000 | 0.091 | ||
09/09/2024 | 0.083 | 17,196.960 | 7,090,000 | 6,530,000 | 3.265 | 170,000 | 0.076 | 5,250,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 710,000 | 1,450,000 | 0.725 | 710,000 | 0.114 | ||
04/09/2024 | 0.110 | 17,457.340 | 320,000 | 740,000 | 0.370 | 100,000 | 0.110 | 220,000 | 0.100 |
03/09/2024 | 0.125 | 17,651.490 | 760,000 | 620,000 | 0.310 | 740,000 | 0.131 | 20,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |