55809 SG#YOFC RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55809 SG#YOFC RP2811B (R BEAR)

Nominal

0.131 -0.003 (-2.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.134	141.000	15,600,000	900,000	1.125	5,925,000	0.135	6,225,000	0.135
17/07/2026	0.152	130.400	2,400,000	600,000	0.750	725,000	0.138	625,000	0.138
16/07/2026	0.124	146.800	19,450,000	700,000	0.875	8,300,000	0.120	7,575,000	0.124
15/07/2026	0.106	156.400	7,150,000	1,425,000	1.781	2,600,000	0.091	3,475,000	0.094
14/07/2026	0.111	153.900	10,875,000	550,000	0.688	4,650,000	0.131	4,675,000	0.131
13/07/2026	0.138	139.700	6,575,000	525,000	0.656	2,925,000	0.133	3,300,000	0.127
10/07/2026	0.101	159.800	5,000,000	150,000	0.188	2,425,000	0.078	2,500,000	0.074
09/07/2026	0.100	160.200	425,000	75,000	0.094	175,000	0.101	250,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.