55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.166 +0.005 (+3.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.161	84.650	0	4,160,000	4.160
27/04/2026	0.159	84.400	215,000	4,160,000	4.160	215,000	0.154
24/04/2026	0.157	83.900	1,225,000	4,375,000	4.375			1,000,000	0.157
23/04/2026	0.157	84.000	225,000	3,375,000	3.375	200,000	0.157	15,000	0.157
22/04/2026	0.151	83.400	30,000	3,560,000	3.560
21/04/2026	0.149	83.700	60,000	3,560,000	3.560
20/04/2026	0.137	81.800	25,000	3,560,000	3.560	25,000	0.137
17/04/2026	0.133	81.450	10,000	3,585,000	3.585			10,000	0.135
16/04/2026	0.131	81.600	0	3,575,000	3.575
15/04/2026	0.133	81.350	0	3,575,000	3.575
14/04/2026	0.134	81.500	40,000	3,575,000	3.575
13/04/2026	0.130	81.100	310,000	3,575,000	3.575	310,000	0.128
10/04/2026	0.131	81.100	310,000	3,885,000	3.885
09/04/2026	0.126	80.700	0	3,885,000	3.885
08/04/2026	0.132	80.950	10,000	3,885,000	3.885			10,000	0.132
02/04/2026	0.119	80.050	35,000	3,875,000	3.875	35,000	0.117
01/04/2026	0.116	79.800	0	3,910,000	3.910
31/03/2026	0.115	79.150	5,000	3,910,000	3.910			5,000	0.115
30/03/2026	0.104	78.350	680,000	3,905,000	3.905	435,000	0.105	245,000	0.102
27/03/2026	0.104	78.050	220,000	4,095,000	4.095			210,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.