Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 600,000 | 0.600 | ||||||
27/09/2024 | 0 | 600,000 | 0.600 | ||||||
26/09/2024 | 0 | 600,000 | 0.600 | ||||||
25/09/2024 | 0 | 600,000 | 0.600 | ||||||
24/09/2024 | 0 | 600,000 | 0.600 | ||||||
23/09/2024 | 0 | 600,000 | 0.600 | 10,000 | 0.206 | ||||
20/09/2024 | 0 | 610,000 | 0.610 | ||||||
19/09/2024 | 0 | 610,000 | 0.610 | ||||||
17/09/2024 | 0 | 610,000 | 0.610 | ||||||
16/09/2024 | 0 | 610,000 | 0.610 | ||||||
13/09/2024 | 0 | 610,000 | 0.610 | ||||||
12/09/2024 | 0 | 610,000 | 0.610 | ||||||
11/09/2024 | 0 | 610,000 | 0.610 | ||||||
10/09/2024 | 0 | 610,000 | 0.610 | 650,000 | 0.101 | 20,000 | 0.098 | ||
09/09/2024 | 0 | 1,240,000 | 1.240 | 500,000 | 0.093 | 1,130,000 | 0.090 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 610,000 | 0.610 | 10,000 | 0.124 | ||||
04/09/2024 | 0 | 620,000 | 0.620 | ||||||
03/09/2024 | 0 | 620,000 | 0.620 | ||||||
02/09/2024 | 0 | 620,000 | 0.620 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |