Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.066 | 249.400 | 100,000 | 4,650,000 | 3.100 | 100,000 | 0.066 | ||
03/07/2024 | 0.070 | 251.600 | 0 | 4,550,000 | 3.033 | ||||
02/07/2024 | 0.067 | 248.800 | 0 | 4,550,000 | 3.033 | ||||
28/06/2024 | 0.070 | 250.200 | 250,000 | 4,550,000 | 3.033 | 200,000 | 0.070 | 50,000 | 0.074 |
27/06/2024 | 0.073 | 251.600 | 0 | 4,700,000 | 3.133 | ||||
26/06/2024 | 0.080 | 256.000 | 0 | 4,700,000 | 3.133 | ||||
25/06/2024 | 0.079 | 255.400 | 0 | 4,700,000 | 3.133 | ||||
24/06/2024 | 0.085 | 257.800 | 0 | 4,700,000 | 3.133 | ||||
21/06/2024 | 0.086 | 257.400 | 0 | 4,700,000 | 3.133 | ||||
20/06/2024 | 0.096 | 263.200 | 0 | 4,700,000 | 3.133 | ||||
19/06/2024 | 0.099 | 265.400 | 0 | 4,700,000 | 3.133 | ||||
18/06/2024 | 0.087 | 258.200 | 0 | 4,700,000 | 3.133 | ||||
17/06/2024 | 0.087 | 259.400 | 0 | 4,700,000 | 3.133 | ||||
14/06/2024 | 0.086 | 257.600 | 650,000 | 4,700,000 | 3.133 | 650,000 | 0.087 | ||
13/06/2024 | 0.098 | 264.000 | 350,000 | 5,350,000 | 3.567 | 350,000 | 0.102 | ||
12/06/2024 | 0.096 | 262.600 | 1,300,000 | 5,000,000 | 3.333 | 1,300,000 | 0.094 | ||
11/06/2024 | 0.104 | 266.200 | 0 | 3,700,000 | 2.467 | ||||
07/06/2024 | 0.113 | 270.800 | 0 | 3,700,000 | 2.467 | ||||
06/06/2024 | 0.116 | 273.000 | 0 | 3,700,000 | 2.467 | ||||
05/06/2024 | 0.116 | 274.000 | 0 | 3,700,000 | 2.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |