55923 BP#TENCTRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 BP#TENCTRC2511F (R BULL)

Nominal

0.241 -0.004 (-1.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.241	420.000	100,000	3,750,000	2.500			100,000	0.241
23/12/2024	0.245	420.200	2,300,000	3,650,000	2.433	1,000,000	0.255	950,000	0.251
20/12/2024	0.260	426.400	5,600,000	3,700,000	2.467	2,400,000	0.256	3,000,000	0.253
19/12/2024	0.233	415.200	1,450,000	3,100,000	2.067	1,000,000	0.240	200,000	0.229
18/12/2024	0.213	406.000	0	3,900,000	2.600
17/12/2024	0.212	402.600	550,000	3,900,000	2.600	200,000	0.209
16/12/2024	0.215	405.600	100,000	4,100,000	2.733	100,000	0.218
13/12/2024	0.223	409.800	0	4,200,000	2.800
12/12/2024	0.237	415.600	1,250,000	4,200,000	2.800			550,000	0.237
11/12/2024	0.222	409.800	0	3,650,000	2.433
10/12/2024	0.226	411.200	900,000	3,650,000	2.433			500,000	0.244
09/12/2024	0.244	418.800	300,000	3,150,000	2.100	100,000	0.234
06/12/2024	0.227	412.600	50,000	3,250,000	2.167			50,000	0.226
05/12/2024	0.213	405.200	50,000	3,200,000	2.133
04/12/2024	0.208	403.200	50,000	3,200,000	2.133			50,000	0.210
03/12/2024	0.209	404.400	50,000	3,150,000	2.100	50,000	0.192
02/12/2024	0.202	399.800	350,000	3,200,000	2.133	150,000	0.203
29/11/2024	0.199	398.000	1,500,000	3,350,000	2.233	1,500,000	0.199
28/11/2024	0.202	400.000	100,000	4,850,000	3.233	100,000	0.201
27/11/2024	0.208	402.800	100,000	4,950,000	3.300			100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.