55924 BP#TENCTRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55924 BP#TENCTRC2511G (R BULL)

Nominal

0.189 +0.019 (+11.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.170	381.200	300,000	1,300,000	0.867	300,000	0.170
22/01/2025	0.174	383.400	0	1,600,000	1.067
21/01/2025	0.186	387.400	0	1,600,000	1.067
20/01/2025	0.189	389.800	150,000	1,600,000	1.067	150,000	0.188
17/01/2025	0.168	379.800	0	1,750,000	1.167
16/01/2025	0.172	382.400	0	1,750,000	1.167
15/01/2025	0.167	380.000	0	1,750,000	1.167
14/01/2025	0.161	375.000	350,000	1,750,000	1.167	100,000	0.161
13/01/2025	0.145	366.000	400,000	1,850,000	1.233	250,000	0.143	50,000	0.145
10/01/2025	0.150	369.600	250,000	2,050,000	1.367	50,000	0.150	50,000	0.153
09/01/2025	0.158	373.400	900,000	2,050,000	1.367			150,000	0.153
08/01/2025	0.147	369.200	1,450,000	1,900,000	1.267	50,000	0.147	900,000	0.153
07/01/2025	0.170	379.600	1,050,000	1,050,000	0.700	500,000	0.176	250,000	0.179
06/01/2025	0.228	409.400	0	1,300,000	0.867
03/01/2025	0.240	414.200	0	1,300,000	0.867
02/01/2025	0.243	416.000	1,400,000	1,300,000	0.867	500,000	0.255	900,000	0.247
31/12/2024	0.250	417.000	200,000	900,000	0.600	100,000	0.250	100,000	0.255
30/12/2024	0.250	419.000	0	900,000	0.600
27/12/2024	0.249	417.400	1,000,000	900,000	0.600	550,000	0.250	300,000	0.250
24/12/2024	0.255	420.000	1,450,000	1,150,000	0.767	150,000	0.255	1,100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.