Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.177 | 112.200 | 60,000 | 0 | 0.000 | 60,000 | 0.175 | ||
28/06/2024 | 0.172 | 111.100 | 20,000 | 60,000 | 0.040 | 20,000 | 0.175 | ||
27/06/2024 | 0.194 | 113.700 | 90,000 | 40,000 | 0.027 | 50,000 | 0.194 | 40,000 | 0.194 |
26/06/2024 | 0.226 | 117.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.222 | 116.800 | 0 | 50,000 | 0.033 | ||||
24/06/2024 | 0.222 | 115.400 | 0 | 50,000 | 0.033 | ||||
21/06/2024 | 0.230 | 116.200 | 0 | 50,000 | 0.033 | ||||
20/06/2024 | 0.265 | 119.900 | 0 | 50,000 | 0.033 | ||||
19/06/2024 | 0.275 | 121.400 | 0 | 50,000 | 0.033 | ||||
18/06/2024 | 0.214 | 115.000 | 0 | 50,000 | 0.033 | ||||
17/06/2024 | 0.225 | 116.800 | 100,000 | 50,000 | 0.033 | 100,000 | 0.225 | ||
14/06/2024 | 0.208 | 114.700 | 100,000 | 150,000 | 0.100 | 100,000 | 0.220 | ||
13/06/2024 | 0.226 | 116.700 | 0 | 50,000 | 0.033 | ||||
12/06/2024 | 0.192 | 112.600 | 50,000 | 50,000 | 0.033 | 50,000 | 0.202 | ||
11/06/2024 | 0.212 | 115.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.160 | 110.400 | 30,000 | 0 | 0.000 | 30,000 | 0.160 | ||
06/06/2024 | 0.180 | 112.700 | 0 | 30,000 | 0.020 | ||||
05/06/2024 | 0.180 | 112.600 | 30,000 | 30,000 | 0.020 | 30,000 | 0.175 | ||
04/06/2024 | 0.190 | 113.500 | 0 | 60,000 | 0.040 | ||||
03/06/2024 | 0.147 | 109.000 | 60,000 | 60,000 | 0.040 | 60,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |