Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.055 | 3.730 | 4,490,000 | 4,580,000 | 4.580 | 2,260,000 | 0.059 | 680,000 | 0.057 |
26/09/2024 | 0.061 | 3.830 | 3,360,000 | 6,160,000 | 6.160 | 460,000 | 0.058 | 1,190,000 | 0.057 |
25/09/2024 | 0.056 | 3.760 | 5,970,000 | 5,430,000 | 5.430 | 2,390,000 | 0.058 | 40,000 | 0.061 |
24/09/2024 | 0.050 | 3.680 | 4,940,000 | 7,780,000 | 7.780 | 1,850,000 | 0.052 | 770,000 | 0.050 |
23/09/2024 | 0.041 | 3.550 | 2,880,000 | 8,860,000 | 8.860 | 870,000 | 0.039 | 2,010,000 | 0.041 |
20/09/2024 | 0.037 | 3.500 | 3,800,000 | 7,720,000 | 7.720 | 2,030,000 | 0.036 | 1,100,000 | 0.037 |
19/09/2024 | 0.034 | 3.450 | 1,430,000 | 8,650,000 | 8.650 | 470,000 | 0.032 | 840,000 | 0.033 |
17/09/2024 | 0.035 | 3.460 | 2,130,000 | 8,280,000 | 8.280 | 100,000 | 0.035 | 2,030,000 | 0.035 |
16/09/2024 | 0.029 | 3.400 | 120,000 | 6,350,000 | 6.350 | 120,000 | 0.028 | ||
13/09/2024 | 0.031 | 3.370 | 1,250,000 | 6,470,000 | 6.470 | 690,000 | 0.030 | 260,000 | 0.030 |
12/09/2024 | 0.028 | 3.340 | 6,160,000 | 6,900,000 | 6.900 | 2,940,000 | 0.024 | 2,900,000 | 0.024 |
11/09/2024 | 0.024 | 3.290 | 2,340,000 | 6,940,000 | 6.940 | 1,360,000 | 0.023 | 980,000 | 0.023 |
10/09/2024 | 0.029 | 3.360 | 2,120,000 | 7,320,000 | 7.320 | 600,000 | 0.030 | 1,520,000 | 0.030 |
09/09/2024 | 0.027 | 3.340 | 0 | 6,400,000 | 6.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 3.390 | 240,000 | 6,400,000 | 6.400 | 140,000 | 0.032 | 100,000 | 0.031 |
04/09/2024 | 0.033 | 3.430 | 4,860,000 | 6,440,000 | 6.440 | 3,710,000 | 0.032 | 1,150,000 | 0.033 |
03/09/2024 | 0.034 | 3.430 | 1,220,000 | 9,000,000 | 9.000 | 350,000 | 0.034 | 870,000 | 0.034 |
02/09/2024 | 0.039 | 3.500 | 260,000 | 8,480,000 | 8.480 | 20,000 | 0.039 | 240,000 | 0.040 |
30/08/2024 | 0.040 | 3.540 | 20,000 | 8,260,000 | 8.260 | 20,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |