Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55984 HS#ALIBARC2610B (R BULL)
Nominal 
0.028 -0.002 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.030 | 147.200 | 30,995,000 | 47,205,000 | 47.210 | 19,465,000 | 0.031 | ||
| 22/12/2025 | 0.028 | 146.400 | 4,575,000 | 66,670,000 | 66.670 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.028 | 145.300 | 53,930,000 | 66,660,000 | 66.660 | 10,325,000 | 0.025 | 21,355,000 | 0.027 |
| 18/12/2025 | 0.024 | 144.100 | 14,390,000 | 55,630,000 | 55.630 | 3,670,000 | 0.023 | 2,315,000 | 0.025 |
| 17/12/2025 | 0.029 | 146.000 | 54,000,000 | 56,985,000 | 56.990 | 4,105,000 | 0.025 | 43,155,000 | 0.027 |
| 16/12/2025 | 0.024 | 144.200 | 17,480,000 | 17,935,000 | 17.940 | 13,710,000 | 0.022 | 3,490,000 | 0.023 |
| 15/12/2025 | 0.033 | 148.600 | 2,045,000 | 28,155,000 | 28.160 | ||||
| 12/12/2025 | 0.043 | 154.100 | 6,800,000 | 28,155,000 | 28.160 | ||||
| 11/12/2025 | 0.039 | 150.600 | 7,330,000 | 28,155,000 | 28.160 | ||||
| 10/12/2025 | 0.042 | 153.200 | 107,120,000 | 28,155,000 | 28.160 | 38,705,000 | 0.042 | 61,210,000 | 0.041 |
| 09/12/2025 | 0.039 | 150.900 | 390,000 | 5,650,000 | 5.650 | 150,000 | 0.048 | ||
| 08/12/2025 | 0.045 | 153.400 | 82,510,000 | 5,800,000 | 5.800 | 37,190,000 | 0.046 | 42,990,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |