55985 HS#XPENGRP2807D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55985 HS#XPENGRP2807D

Nominal

0.260 +0.021 (+8.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.239	64.200	0	0	0.000
24/04/2026	0.239	64.200	0	0	0.000
23/04/2026	0.255	62.100	0	0	0.000
22/04/2026	0.218	66.350	0	0	0.000
21/04/2026	0.201	68.300	10,000	0	0.000	10,000	0.200
20/04/2026	0.191	69.400	0	10,000	0.030
17/04/2026	0.190	69.700	0	10,000	0.030
16/04/2026	0.187	70.000	80,000	10,000	0.030	80,000	0.188
15/04/2026	0.209	67.650	0	90,000	0.230
14/04/2026	0.213	66.800	0	90,000	0.230
13/04/2026	0.209	67.600	0	90,000	0.230
10/04/2026	0.214	67.000	0	90,000	0.230
09/04/2026	0.214	66.950	0	90,000	0.230
08/04/2026	0.181	70.750	0	90,000	0.230
02/04/2026	0.204	67.750	0	90,000	0.230
01/04/2026	0.204	68.250	30,000	90,000	0.230	30,000	0.208
31/03/2026	0.228	65.450	590,000	120,000	0.300	510,000	0.218
30/03/2026	0.212	66.850	0	630,000	1.580
27/03/2026	0.185	70.000	240,000	630,000	1.580	240,000	0.188
26/03/2026	0.183	70.350	11,660,000	870,000	2.180	5,260,000	0.172	5,830,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.