Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.091 | 99.750 | 1,825,000 | 19,280,000 | 19.280 | 100,000 | 0.088 | 1,695,000 | 0.091 |
26/09/2024 | 0.089 | 98.900 | 1,560,000 | 17,685,000 | 17.690 | 450,000 | 0.088 | 1,000,000 | 0.078 |
25/09/2024 | 0.074 | 91.450 | 3,190,000 | 17,135,000 | 17.140 | 2,105,000 | 0.078 | 1,085,000 | 0.084 |
24/09/2024 | 0.078 | 93.150 | 1,245,000 | 18,155,000 | 18.150 | 980,000 | 0.073 | 265,000 | 0.072 |
23/09/2024 | 0.061 | 84.600 | 1,365,000 | 18,870,000 | 18.870 | 1,045,000 | 0.063 | 165,000 | 0.064 |
20/09/2024 | 0.062 | 85.450 | 3,320,000 | 19,750,000 | 19.750 | 2,015,000 | 0.062 | 1,275,000 | 0.064 |
19/09/2024 | 0.057 | 83.150 | 4,960,000 | 20,490,000 | 20.490 | 2,395,000 | 0.052 | ||
17/09/2024 | 0.048 | 78.900 | 4,955,000 | 22,885,000 | 22.880 | 4,280,000 | 0.045 | ||
16/09/2024 | 0.039 | 74.250 | 4,590,000 | 27,165,000 | 27.160 | 150,000 | 0.039 | 2,980,000 | 0.037 |
13/09/2024 | 0.039 | 74.100 | 3,630,000 | 24,335,000 | 24.340 | 1,100,000 | 0.040 | 1,230,000 | 0.038 |
12/09/2024 | 0.040 | 74.450 | 1,725,000 | 24,205,000 | 24.200 | 100,000 | 0.041 | 1,625,000 | 0.040 |
11/09/2024 | 0.042 | 75.450 | 4,660,000 | 22,680,000 | 22.680 | 4,420,000 | 0.043 | 140,000 | 0.042 |
10/09/2024 | 0.043 | 76.450 | 10,610,000 | 26,960,000 | 26.960 | 6,290,000 | 0.041 | 4,200,000 | 0.038 |
09/09/2024 | 0.035 | 71.900 | 1,405,000 | 29,050,000 | 29.050 | 1,275,000 | 0.035 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 73.100 | 5,525,000 | 27,775,000 | 27.770 | 670,000 | 0.037 | 4,320,000 | 0.037 |
04/09/2024 | 0.040 | 74.050 | 830,000 | 24,125,000 | 24.120 | 210,000 | 0.039 | 550,000 | 0.038 |
03/09/2024 | 0.040 | 74.450 | 2,515,000 | 23,785,000 | 23.790 | 465,000 | 0.042 | 1,865,000 | 0.041 |
02/09/2024 | 0.042 | 75.250 | 6,625,000 | 22,385,000 | 22.380 | 4,225,000 | 0.042 | 1,700,000 | 0.042 |
30/08/2024 | 0.049 | 78.850 | 24,400,000 | 24,910,000 | 24.910 | 810,000 | 0.046 | 18,210,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |