Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.104 | 18,028.280 | 1,480,000 | 3,950,000 | 3.950 | 530,000 | 0.101 | 950,000 | 0.111 |
03/07/2024 | 0.092 | 17,978.570 | 3,740,000 | 3,530,000 | 3.530 | 2,170,000 | 0.086 | 1,570,000 | 0.090 |
02/07/2024 | 0.069 | 17,769.140 | 2,510,000 | 4,130,000 | 4.130 | 1,180,000 | 0.079 | 1,330,000 | 0.073 |
28/06/2024 | 0.068 | 17,718.610 | 3,120,000 | 3,980,000 | 3.980 | 2,380,000 | 0.075 | 740,000 | 0.067 |
27/06/2024 | 0.066 | 17,716.470 | 6,550,000 | 5,620,000 | 5.620 | 2,150,000 | 0.070 | 4,400,000 | 0.071 |
26/06/2024 | 0.100 | 18,089.930 | 1,000,000 | 3,370,000 | 3.370 | 300,000 | 0.102 | 700,000 | 0.103 |
25/06/2024 | 0.098 | 18,072.900 | 150,000 | 2,970,000 | 2.970 | 150,000 | 0.117 | ||
24/06/2024 | 0.098 | 18,027.710 | 2,450,000 | 3,120,000 | 3.120 | 1,400,000 | 0.083 | 1,050,000 | 0.083 |
21/06/2024 | 0.102 | 18,028.520 | 200,000 | 3,470,000 | 3.470 | 100,000 | 0.105 | 100,000 | 0.100 |
20/06/2024 | 0.129 | 18,335.320 | 0 | 3,470,000 | 3.470 | ||||
19/06/2024 | 0.139 | 18,430.390 | 1,000,000 | 3,470,000 | 3.470 | 1,000,000 | 0.117 | ||
18/06/2024 | 0.095 | 17,915.550 | 0 | 2,470,000 | 2.470 | ||||
17/06/2024 | 0.096 | 17,936.120 | 200,000 | 2,470,000 | 2.470 | 200,000 | 0.105 | ||
14/06/2024 | 0.098 | 17,941.780 | 200,000 | 2,670,000 | 2.670 | 200,000 | 0.098 | ||
13/06/2024 | 0.107 | 18,112.630 | 0 | 2,470,000 | 2.470 | ||||
12/06/2024 | 0.092 | 17,937.840 | 450,000 | 2,470,000 | 2.470 | 400,000 | 0.093 | 50,000 | 0.086 |
11/06/2024 | 0.110 | 18,176.340 | 50,000 | 2,820,000 | 2.820 | 50,000 | 0.099 | ||
07/06/2024 | 0.131 | 18,366.950 | 530,000 | 2,770,000 | 2.770 | 350,000 | 0.144 | 180,000 | 0.143 |
06/06/2024 | 0.138 | 18,476.800 | 390,000 | 2,940,000 | 2.940 | 40,000 | 0.154 | 350,000 | 0.135 |
05/06/2024 | 0.132 | 18,424.960 | 370,000 | 2,630,000 | 2.630 | 330,000 | 0.147 | 40,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |