56093 DS#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56093 DS#HSI RP2804M (R BEAR)

Nominal

0.016 -0.056 (-77.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.072	25,630.540	80,000	1,040,000	1.040
30/12/2025	0.051	25,854.600	18,210,000	1,040,000	1.040	8,750,000	0.061	6,660,000	0.061
29/12/2025	0.068	25,635.230	434,350,000	3,130,000	3.130	210,280,000	0.035	210,220,000	0.035
24/12/2025	0.051	25,818.930	2,230,000	3,190,000	3.190	100,000	0.050	100,000	0.047
23/12/2025	0.054	25,774.140	757,040,000	3,190,000	3.190	371,160,000	0.044	367,660,000	0.044
22/12/2025	0.052	25,801.770	230,160,000	6,690,000	6.690	104,440,000	0.056	109,510,000	0.056
19/12/2025	0.062	25,690.530	356,670,000	1,620,000	1.620	173,090,000	0.064	174,050,000	0.064
18/12/2025	0.081	25,498.130	660,000	660,000	0.660			660,000	0.091
17/12/2025	0.084	25,468.780	360,000		0.000	360,000	0.096
16/12/2025	0.104	25,235.410	960,000	360,000	0.360	590,000	0.101
15/12/2025	0.068	25,628.880	2,850,000	950,000	0.950	600,000	0.067	600,000	0.057
12/12/2025	0.038	25,976.790	217,950,000	950,000	0.950	107,680,000	0.044	105,040,000	0.044
11/12/2025	0.077	25,530.510	110,030,000	3,590,000	3.590	50,740,000	0.073	54,330,000	0.073
10/12/2025	0.081	25,540.780	0		0.000
09/12/2025	0.088	25,434.230	1,020,000		0.000	510,000	0.073	510,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.