56148 UB#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56148 UB#HSI RC2809M (R BULL)

Nominal

0.194 -0.051 (-20.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.194	25,517.330	1,350,000
21/08/2026	0.245	26,009.460	0	28,650,000	14.320
20/08/2026	0.221	25,698.490	480,000	28,650,000	14.320	330,000	0.220
19/08/2026	0.192	25,495.070	260,000	28,980,000	14.490	110,000	0.191
18/08/2026	0.191	25,471.150	4,200,000	29,090,000	14.540	2,000,000	0.188
17/08/2026	0.194	25,453.230	2,780,000	31,090,000	15.540	1,160,000	0.185
14/08/2026	0.157	25,116.850	10,700,000	32,250,000	16.120			10,450,000	0.160
13/08/2026	0.183	25,396.510	2,080,000	21,800,000	10.900	2,050,000	0.183	30,000	0.185
12/08/2026	0.184	25,440.170	2,150,000	23,820,000	11.910			2,070,000	0.180
11/08/2026	0.213	25,652.820	0	21,750,000	10.880
10/08/2026	0.240	25,937.490	50,000	21,750,000	10.880	50,000	0.230
07/08/2026	0.210	25,668.030	220,000	21,800,000	10.900	100,000	0.200
06/08/2026	0.196	25,530.280	350,000	21,900,000	10.950			300,000	0.199
05/08/2026	0.236	25,915.820	0	21,600,000	10.800
04/08/2026	0.230	25,852.920	410,000	21,600,000	10.800	210,000	0.235
03/08/2026	0.246	26,009.400	0	21,810,000	10.900
31/07/2026	0.238	25,884.430	1,300,000	21,810,000	10.900	30,000	0.222	1,150,000	0.217
30/07/2026	0.235	25,858.880	0	20,690,000	10.350
29/07/2026	0.226	25,807.920	5,830,000	20,690,000	10.350	3,460,000	0.219	1,870,000	0.219
28/07/2026	0.178	25,310.850	30,000	22,280,000	11.140	30,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.