Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.141 | 46.600 | 0 | ||||||
23/12/2024 | 0.139 | 46.350 | 0 | 2,100,000 | 2.100 | ||||
20/12/2024 | 0.132 | 45.450 | 0 | 2,100,000 | 2.100 | ||||
19/12/2024 | 0.134 | 45.700 | 0 | 2,100,000 | 2.100 | ||||
18/12/2024 | 0.134 | 45.950 | 0 | 2,100,000 | 2.100 | ||||
17/12/2024 | 0.133 | 45.500 | 0 | 2,100,000 | 2.100 | ||||
16/12/2024 | 0.135 | 45.800 | 0 | 2,100,000 | 2.100 | ||||
13/12/2024 | 0.140 | 46.350 | 40,000 | 2,100,000 | 2.100 | 40,000 | 0.142 | ||
12/12/2024 | 0.151 | 47.750 | 0 | 2,060,000 | 2.060 | ||||
11/12/2024 | 0.148 | 47.000 | 0 | 2,060,000 | 2.060 | ||||
10/12/2024 | 0.158 | 48.050 | 430,000 | 2,060,000 | 2.060 | 30,000 | 0.169 | 400,000 | 0.173 |
09/12/2024 | 0.160 | 48.550 | 0 | 1,690,000 | 1.690 | ||||
06/12/2024 | 0.145 | 46.750 | 15,000 | 1,690,000 | 1.690 | 15,000 | 0.147 | ||
05/12/2024 | 0.137 | 45.700 | 0 | 1,675,000 | 1.680 | ||||
04/12/2024 | 0.140 | 46.150 | 0 | 1,675,000 | 1.680 | ||||
03/12/2024 | 0.139 | 46.150 | 0 | 1,675,000 | 1.680 | ||||
02/12/2024 | 0.132 | 45.300 | 0 | 1,675,000 | 1.680 | ||||
29/11/2024 | 0.127 | 44.800 | 0 | 1,675,000 | 1.680 | ||||
28/11/2024 | 0.129 | 44.800 | 0 | 1,675,000 | 1.680 | ||||
27/11/2024 | 0.139 | 45.850 | 0 | 1,675,000 | 1.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |