Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.048 | 3.730 | 1,480,000 | 680,000 | 0.680 | 1,400,000 | 0.054 | 30,000 | 0.047 |
26/09/2024 | 0.057 | 3.830 | 1,700,000 | 2,050,000 | 2.050 | 1,700,000 | 0.052 | ||
25/09/2024 | 0.051 | 3.760 | 1,340,000 | 3,750,000 | 3.750 | 1,040,000 | 0.053 | ||
24/09/2024 | 0.045 | 3.680 | 1,970,000 | 4,790,000 | 4.790 | 930,000 | 0.042 | ||
23/09/2024 | 0.035 | 3.550 | 2,270,000 | 3,860,000 | 3.860 | 670,000 | 0.033 | ||
20/09/2024 | 0.031 | 3.500 | 2,180,000 | 3,190,000 | 3.190 | 1,650,000 | 0.030 | ||
19/09/2024 | 0.027 | 3.450 | 0 | 1,540,000 | 1.540 | ||||
17/09/2024 | 0.027 | 3.460 | 0 | 1,540,000 | 1.540 | ||||
16/09/2024 | 0.024 | 3.400 | 0 | 1,540,000 | 1.540 | ||||
13/09/2024 | 0.023 | 3.370 | 0 | 1,540,000 | 1.540 | ||||
12/09/2024 | 0.020 | 3.340 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.020 | ||
11/09/2024 | 0.016 | 3.290 | 410,000 | 1,550,000 | 1.550 | 400,000 | 0.015 | 10,000 | 0.016 |
10/09/2024 | 0.022 | 3.360 | 0 | 1,940,000 | 1.940 | ||||
09/09/2024 | 0.021 | 3.340 | 0 | 1,940,000 | 1.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 3.390 | 0 | 1,940,000 | 1.940 | ||||
04/09/2024 | 0.027 | 3.430 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.023 | ||
03/09/2024 | 0.027 | 3.430 | 60,000 | 1,970,000 | 1.970 | 60,000 | 0.027 | ||
02/09/2024 | 0.033 | 3.500 | 0 | 1,910,000 | 1.910 | ||||
30/08/2024 | 0.036 | 3.540 | 220,000 | 1,910,000 | 1.910 | 180,000 | 0.036 | 40,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |