Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.079 | 18,028.280 | 8,870,000 | 36,940,000 | 18.470 | 5,700,000 | 0.083 | 1,680,000 | 0.082 |
03/07/2024 | 0.069 | 17,978.570 | 20,920,000 | 40,960,000 | 20.480 | 10,450,000 | 0.064 | 3,690,000 | 0.061 |
02/07/2024 | 0.046 | 17,769.140 | 38,180,000 | 47,720,000 | 23.860 | 17,370,000 | 0.052 | 6,900,000 | 0.048 |
28/06/2024 | 0.044 | 17,718.610 | 85,310,000 | 58,190,000 | 29.090 | 17,150,000 | 0.044 | 20,010,000 | 0.048 |
27/06/2024 | 0.042 | 17,716.470 | 177,150,000 | 55,330,000 | 27.660 | 60,880,000 | 0.042 | 82,610,000 | 0.054 |
26/06/2024 | 0.077 | 18,089.930 | 3,610,000 | 33,600,000 | 16.800 | 860,000 | 0.080 | 2,350,000 | 0.082 |
25/06/2024 | 0.074 | 18,072.900 | 1,190,000 | 32,110,000 | 16.050 | 410,000 | 0.079 | 360,000 | 0.082 |
24/06/2024 | 0.075 | 18,027.710 | 5,020,000 | 32,160,000 | 16.080 | 1,680,000 | 0.060 | 2,440,000 | 0.062 |
21/06/2024 | 0.077 | 18,028.520 | 680,000 | 31,400,000 | 15.700 | 680,000 | 0.080 | ||
20/06/2024 | 0.101 | 18,335.320 | 1,840,000 | 30,720,000 | 15.360 | 1,240,000 | 0.111 | 600,000 | 0.107 |
19/06/2024 | 0.113 | 18,430.390 | 3,260,000 | 31,360,000 | 15.680 | 2,340,000 | 0.079 | 290,000 | 0.090 |
18/06/2024 | 0.068 | 17,915.550 | 2,740,000 | 33,410,000 | 16.710 | 110,000 | 0.067 | 1,870,000 | 0.069 |
17/06/2024 | 0.068 | 17,936.120 | 4,810,000 | 31,650,000 | 15.820 | 2,090,000 | 0.067 | 2,410,000 | 0.067 |
14/06/2024 | 0.070 | 17,941.780 | 1,140,000 | 31,330,000 | 15.670 | 470,000 | 0.070 | 670,000 | 0.077 |
13/06/2024 | 0.084 | 18,112.630 | 670,000 | 31,130,000 | 15.570 | 570,000 | 0.084 | 100,000 | 0.087 |
12/06/2024 | 0.066 | 17,937.840 | 1,770,000 | 31,600,000 | 15.800 | 790,000 | 0.070 | 980,000 | 0.067 |
11/06/2024 | 0.089 | 18,176.340 | 3,330,000 | 31,410,000 | 15.710 | 1,540,000 | 0.085 | 1,710,000 | 0.079 |
07/06/2024 | 0.102 | 18,366.950 | 750,000 | 31,240,000 | 15.620 | 160,000 | 0.116 | 540,000 | 0.109 |
06/06/2024 | 0.113 | 18,476.800 | 600,000 | 30,860,000 | 15.430 | 290,000 | 0.119 | 310,000 | 0.113 |
05/06/2024 | 0.105 | 18,424.960 | 170,000 | 30,840,000 | 15.420 | 20,000 | 0.115 | 150,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |