Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.221 | 21.950 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.210 | 21.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.196 | 20.550 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.207 | 21.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.197 | 20.550 | 10,000 | 0 | 0.000 | 10,000 | 0.197 | ||
20/09/2024 | 0.181 | 19.880 | 200,000 | 10,000 | 0.010 | 200,000 | 0.180 | ||
19/09/2024 | 0.179 | 19.800 | 0 | 210,000 | 0.210 | ||||
17/09/2024 | 0.174 | 19.520 | 0 | 210,000 | 0.210 | ||||
16/09/2024 | 0.168 | 19.240 | 0 | 210,000 | 0.210 | ||||
13/09/2024 | 0.168 | 19.220 | 0 | 210,000 | 0.210 | ||||
12/09/2024 | 0.163 | 18.920 | 0 | 210,000 | 0.210 | ||||
11/09/2024 | 0.163 | 18.960 | 0 | 210,000 | 0.210 | ||||
10/09/2024 | 0.157 | 18.660 | 0 | 210,000 | 0.210 | ||||
09/09/2024 | 0.156 | 18.620 | 0 | 210,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 18.540 | 0 | 210,000 | 0.210 | ||||
04/09/2024 | 0.159 | 18.660 | 0 | 210,000 | 0.210 | ||||
03/09/2024 | 0.167 | 19.180 | 0 | 210,000 | 0.210 | ||||
02/09/2024 | 0.167 | 19.060 | 0 | 210,000 | 0.210 | ||||
30/08/2024 | 0.174 | 19.500 | 0 | 210,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |