Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56384 MS#HSI RC27092 (R BULL)
Nominal 
0.130 +0.045 (+52.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.085 | 20,567.520 | 1,060,000 | 1,000,000 | 0.503 | 530,000 | 0.084 | 530,000 | 0.086 |
| 01/11/2024 | 0.081 | 20,506.430 | 800,000 | 1,000,000 | 0.503 | 400,000 | 0.083 | 400,000 | 0.082 |
| 31/10/2024 | 0.071 | 20,317.330 | 2,200,000 | 1,000,000 | 0.503 | 1,100,000 | 0.080 | ||
| 30/10/2024 | 0.070 | 20,380.640 | 6,400,000 | 2,100,000 | 1.055 | 2,650,000 | 0.071 | 3,750,000 | 0.088 |
| 29/10/2024 | 0.100 | 20,701.140 | 5,000,000 | 1,000,000 | 0.503 | 2,000,000 | 0.108 | 3,000,000 | 0.102 |
| 28/10/2024 | 0.095 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.077 |
| 25/10/2024 | 0.093 | 20,590.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.095 |
| 24/10/2024 | 0.083 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.108 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.080 | 20,498.950 | 740,000 | 0 | 0.000 | 370,000 | 0.084 | 370,000 | 0.086 |
| 21/10/2024 | 0.079 | 20,478.460 | 1,300,000 | 0 | 0.000 | 650,000 | 0.102 | 650,000 | 0.101 |
| 18/10/2024 | 0.113 | 20,804.110 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.060 | 1,430,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |