| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.245 | 10.550 | 0 | ||||||
| 27/01/2026 | 0.183 | 9.940 | 40,000 | 0 | 0.000 | 20,000 | 0.180 | 20,000 | 0.175 |
| 26/01/2026 | 0.149 | 9.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.171 | 9.810 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.157 | 9.680 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.179 | 9.890 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.165 | 9.730 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.164 | 9.740 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |