56396 SG#TENCTRC2411M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56396 SG#TENCTRC2411M (R BULL)

Nominal

0.148 +0.009 (+6.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.139	401.000	0	675,000	0.450
14/11/2024	0.146	403.400	0	675,000	0.450
13/11/2024	0.147	403.800	150,000	675,000	0.450	100,000	0.133	50,000	0.137
12/11/2024	0.145	403.800	55,000	725,000	0.483			55,000	0.157
11/11/2024	0.162	413.200	0	670,000	0.447
08/11/2024	0.183	420.800	0	670,000	0.447
07/11/2024	0.192	428.400	0	670,000	0.447
06/11/2024	0.179	419.800	0	670,000	0.447
05/11/2024	0.191	427.800	40,000	670,000	0.447	20,000	0.191	20,000	0.192
04/11/2024	0.175	419.000	0	670,000	0.447
01/11/2024	0.175	419.200	100,000	670,000	0.447	100,000	0.170
31/10/2024	0.155	404.600	50,000	770,000	0.513			50,000	0.155
30/10/2024	0.163	411.000	0	720,000	0.480
29/10/2024	0.174	418.400	0	720,000	0.480
28/10/2024	0.174	417.200	245,000	720,000	0.480	195,000	0.174	50,000	0.172
25/10/2024	0.182	421.000	0	865,000	0.577
24/10/2024	0.182	422.000	50,000	865,000	0.577
23/10/2024	0.193	428.200	910,000	865,000	0.577	435,000	0.196	475,000	0.192
22/10/2024	0.182	421.600	205,000	825,000	0.550			205,000	0.182
21/10/2024	0.181	421.000	765,000	620,000	0.413	515,000	0.191	250,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.