Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56400 DS#HSI RP2803N (R BEAR)
Nominal 
0.036 -0.005 (-12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.041 | 25,774.140 | 2,600,000 | 2,900,000 | 2.900 | 680,000 | 0.039 | 1,090,000 | 0.038 |
| 22/12/2025 | 0.038 | 25,801.770 | 788,690,000 | 2,490,000 | 2.490 | 384,700,000 | 0.041 | 385,620,000 | 0.041 |
| 19/12/2025 | 0.050 | 25,690.530 | 450,380,000 | 1,570,000 | 1.570 | 220,840,000 | 0.051 | 220,150,000 | 0.051 |
| 18/12/2025 | 0.068 | 25,498.130 | 0 | 2,260,000 | 2.260 | ||||
| 17/12/2025 | 0.071 | 25,468.780 | 13,940,000 | 2,260,000 | 2.260 | 7,380,000 | 0.071 | 6,400,000 | 0.070 |
| 16/12/2025 | 0.091 | 25,235.410 | 4,940,000 | 3,240,000 | 3.240 | 2,810,000 | 0.082 | 60,000 | 0.090 |
| 15/12/2025 | 0.055 | 25,628.880 | 1,053,950,000 | 5,990,000 | 5.990 | 506,360,000 | 0.042 | 505,820,000 | 0.042 |
| 12/12/2025 | 0.022 | 25,976.790 | 384,760,000 | 6,530,000 | 6.530 | 173,740,000 | 0.037 | 179,770,000 | 0.037 |
| 11/12/2025 | 0.063 | 25,530.510 | 14,880,000 | 500,000 | 0.500 | 6,220,000 | 0.054 | 6,720,000 | 0.054 |
| 10/12/2025 | 0.068 | 25,540.780 | 20,000 | 0.000 | 10,000 | 0.085 | 10,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |