Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56447 HS#TENCTRP2712I (R BEAR)
Nominal 
0.025 -0.011 (-30.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.036 | 419.000 | 17,615,000 | 5,185,000 | 5.190 | 6,295,000 | 0.036 | 4,425,000 | 0.036 |
| 01/11/2024 | 0.036 | 419.200 | 91,435,000 | 7,055,000 | 7.060 | 34,560,000 | 0.040 | 39,530,000 | 0.041 |
| 31/10/2024 | 0.054 | 404.600 | 46,055,000 | 2,085,000 | 2.090 | 20,650,000 | 0.045 | 20,150,000 | 0.044 |
| 30/10/2024 | 0.048 | 411.000 | 47,275,000 | 2,585,000 | 2.590 | 22,205,000 | 0.045 | 23,360,000 | 0.044 |
| 29/10/2024 | 0.039 | 418.400 | 66,605,000 | 1,430,000 | 1.430 | 31,140,000 | 0.037 | 31,005,000 | 0.037 |
| 28/10/2024 | 0.038 | 417.200 | 57,100,000 | 1,565,000 | 1.570 | 27,115,000 | 0.040 | 26,715,000 | 0.040 |
| 25/10/2024 | 0.035 | 421.000 | 15,365,000 | 1,965,000 | 1.970 | 7,615,000 | 0.032 | 7,160,000 | 0.032 |
| 24/10/2024 | 0.034 | 422.000 | 36,295,000 | 2,420,000 | 2.420 | 15,840,000 | 0.032 | 17,080,000 | 0.031 |
| 23/10/2024 | 0.025 | 428.200 | 16,340,000 | 1,180,000 | 1.180 | 7,395,000 | 0.026 | 7,945,000 | 0.028 |
| 22/10/2024 | 0.035 | 421.600 | 25,025,000 | 630,000 | 0.630 | 12,185,000 | 0.036 | 12,390,000 | 0.036 |
| 21/10/2024 | 0.035 | 421.000 | 32,350,000 | 425,000 | 0.430 | 16,350,000 | 0.031 | 15,855,000 | 0.032 |
| 18/10/2024 | 0.023 | 430.800 | 83,105,000 | 920,000 | 0.920 | 40,670,000 | 0.039 | 41,590,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |