Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.222 | 437.800 | 18,670,000 | 2,385,000 | 2.390 | 8,490,000 | 0.227 | 7,880,000 | 0.223 |
26/09/2024 | 0.207 | 430.000 | 6,360,000 | 2,995,000 | 3.000 | 3,180,000 | 0.185 | 3,055,000 | 0.183 |
25/09/2024 | 0.156 | 405.400 | 3,990,000 | 3,120,000 | 3.120 | 1,945,000 | 0.171 | 2,045,000 | 0.171 |
24/09/2024 | 0.152 | 402.200 | 8,065,000 | 3,020,000 | 3.020 | 3,295,000 | 0.140 | 4,670,000 | 0.143 |
23/09/2024 | 0.123 | 387.600 | 1,405,000 | 1,645,000 | 1.650 | 800,000 | 0.127 | 600,000 | 0.129 |
20/09/2024 | 0.125 | 388.600 | 8,140,000 | 1,845,000 | 1.850 | 4,140,000 | 0.129 | 4,000,000 | 0.130 |
19/09/2024 | 0.127 | 388.800 | 2,000,000 | 1,985,000 | 1.990 | 1,100,000 | 0.117 | 900,000 | 0.111 |
17/09/2024 | 0.109 | 380.000 | 1,285,000 | 2,185,000 | 2.190 | 545,000 | 0.107 | 590,000 | 0.107 |
16/09/2024 | 0.104 | 377.800 | 1,200,000 | 2,140,000 | 2.140 | 600,000 | 0.099 | 600,000 | 0.096 |
13/09/2024 | 0.100 | 374.800 | 1,425,000 | 2,140,000 | 2.140 | 820,000 | 0.102 | 605,000 | 0.100 |
12/09/2024 | 0.096 | 372.600 | 4,680,000 | 2,355,000 | 2.360 | 2,345,000 | 0.098 | 1,670,000 | 0.098 |
11/09/2024 | 0.092 | 370.200 | 3,795,000 | 3,030,000 | 3.030 | 1,675,000 | 0.085 | 1,785,000 | 0.085 |
10/09/2024 | 0.089 | 368.600 | 1,225,000 | 2,920,000 | 2.920 | 600,000 | 0.088 | 625,000 | 0.089 |
09/09/2024 | 0.091 | 371.200 | 10,725,000 | 2,895,000 | 2.900 | 5,040,000 | 0.084 | 4,325,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 373.400 | 6,595,000 | 3,610,000 | 3.610 | 3,445,000 | 0.098 | 3,150,000 | 0.099 |
04/09/2024 | 0.097 | 372.800 | 5,405,000 | 3,905,000 | 3.910 | 2,440,000 | 0.099 | 2,965,000 | 0.100 |
03/09/2024 | 0.108 | 378.200 | 2,740,000 | 3,380,000 | 3.380 | 1,350,000 | 0.110 | 1,390,000 | 0.109 |
02/09/2024 | 0.107 | 377.800 | 700,000 | 3,340,000 | 3.340 | 300,000 | 0.115 | 400,000 | 0.114 |
30/08/2024 | 0.118 | 382.000 | 3,840,000 | 3,240,000 | 3.240 | 1,290,000 | 0.116 | 2,250,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |