Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.086 | 70.450 | 1,940,000 | 14,290,000 | 35.730 | 1,020,000 | 0.087 | 400,000 | 0.088 |
28/06/2024 | 0.089 | 70.500 | 2,690,000 | 14,910,000 | 37.280 | 900,000 | 0.092 | 1,130,000 | 0.091 |
27/06/2024 | 0.100 | 71.550 | 640,000 | 14,680,000 | 36.700 | 140,000 | 0.103 | 270,000 | 0.101 |
26/06/2024 | 0.116 | 72.850 | 2,740,000 | 14,550,000 | 36.380 | 2,150,000 | 0.112 | 510,000 | 0.117 |
25/06/2024 | 0.110 | 72.650 | 1,510,000 | 16,190,000 | 40.480 | 750,000 | 0.112 | 150,000 | 0.113 |
24/06/2024 | 0.105 | 72.050 | 1,460,000 | 16,790,000 | 41.980 | 150,000 | 0.097 | 800,000 | 0.097 |
21/06/2024 | 0.108 | 72.000 | 2,750,000 | 16,140,000 | 40.350 | 80,000 | 0.102 | 2,450,000 | 0.108 |
20/06/2024 | 0.120 | 73.400 | 4,270,000 | 13,770,000 | 34.430 | 3,150,000 | 0.126 | 720,000 | 0.124 |
19/06/2024 | 0.129 | 74.200 | 2,390,000 | 16,200,000 | 40.500 | 190,000 | 0.118 | 760,000 | 0.127 |
18/06/2024 | 0.108 | 72.100 | 7,700,000 | 15,630,000 | 39.080 | 2,640,000 | 0.111 | 3,490,000 | 0.111 |
17/06/2024 | 0.111 | 72.500 | 6,600,000 | 14,780,000 | 36.950 | 1,650,000 | 0.105 | 3,160,000 | 0.102 |
14/06/2024 | 0.114 | 72.800 | 12,640,000 | 13,270,000 | 33.180 | 3,870,000 | 0.116 | 4,780,000 | 0.117 |
13/06/2024 | 0.133 | 74.500 | 15,290,000 | 12,360,000 | 30.900 | 5,070,000 | 0.129 | 7,500,000 | 0.128 |
12/06/2024 | 0.132 | 74.150 | 20,960,000 | 9,930,000 | 24.830 | 9,200,000 | 0.134 | 10,490,000 | 0.133 |
11/06/2024 | 0.137 | 74.830 | 210,000 | 8,640,000 | 21.600 | 90,000 | 0.133 | 40,000 | 0.140 |
07/06/2024 | 0.145 | 75.480 | 30,000 | 8,690,000 | 21.730 | 30,000 | 0.146 | ||
06/06/2024 | 0.144 | 75.480 | 210,000 | 8,720,000 | 21.800 | 80,000 | 0.151 | 100,000 | 0.148 |
05/06/2024 | 0.143 | 75.330 | 200,000 | 8,700,000 | 21.750 | 80,000 | 0.149 | 20,000 | 0.148 |
04/06/2024 | 0.139 | 74.780 | 80,000 | 8,760,000 | 21.900 | ||||
03/06/2024 | 0.140 | 75.030 | 3,530,000 | 8,760,000 | 21.900 | 2,260,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |