Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56475 CT#ALIBARC2603A (R BULL)
Nominal 
0.217 +0.027 (+14.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.217 | 83.150 | 5,600,000 | ||||||
| 23/12/2024 | 0.190 | 81.000 | 830,000 | 11,340,000 | 28.350 | 730,000 | 0.182 | ||
| 20/12/2024 | 0.182 | 80.100 | 2,480,000 | 10,610,000 | 26.530 | 230,000 | 0.187 | 1,370,000 | 0.182 |
| 19/12/2024 | 0.210 | 82.950 | 560,000 | 9,470,000 | 23.680 | 490,000 | 0.205 | ||
| 18/12/2024 | 0.225 | 84.050 | 70,000 | 8,980,000 | 22.450 | 70,000 | 0.225 | ||
| 17/12/2024 | 0.219 | 83.400 | 240,000 | 9,050,000 | 22.630 | 160,000 | 0.222 | 70,000 | 0.213 |
| 16/12/2024 | 0.224 | 84.350 | 510,000 | 9,140,000 | 22.850 | 180,000 | 0.238 | 300,000 | 0.228 |
| 13/12/2024 | 0.245 | 85.750 | 1,310,000 | 9,020,000 | 22.550 | 930,000 | 0.248 | ||
| 12/12/2024 | 0.260 | 88.000 | 1,440,000 | 8,090,000 | 20.230 | 1,220,000 | 0.266 | ||
| 11/12/2024 | 0.250 | 86.200 | 520,000 | 9,310,000 | 23.280 | ||||
| 10/12/2024 | 0.255 | 86.600 | 2,390,000 | 9,310,000 | 23.280 | 660,000 | 0.270 | ||
| 09/12/2024 | 0.260 | 86.900 | 5,660,000 | 9,970,000 | 24.930 | 1,350,000 | 0.233 | 1,050,000 | 0.233 |
| 06/12/2024 | 0.224 | 83.950 | 5,020,000 | 10,270,000 | 25.680 | 2,380,000 | 0.213 | 1,640,000 | 0.219 |
| 05/12/2024 | 0.202 | 81.950 | 2,470,000 | 11,010,000 | 27.530 | 410,000 | 0.209 | 1,820,000 | 0.206 |
| 04/12/2024 | 0.223 | 84.000 | 4,500,000 | 9,600,000 | 24.000 | 1,830,000 | 0.220 | 310,000 | 0.214 |
| 03/12/2024 | 0.228 | 84.450 | 25,070,000 | 11,120,000 | 27.800 | 10,810,000 | 0.223 | 13,860,000 | 0.224 |
| 02/12/2024 | 0.225 | 84.000 | 2,230,000 | 8,070,000 | 20.180 | 1,170,000 | 0.237 | 960,000 | 0.232 |
| 29/11/2024 | 0.220 | 83.650 | 20,000 | 8,280,000 | 20.700 | ||||
| 28/11/2024 | 0.218 | 83.400 | 320,000 | 8,280,000 | 20.700 | 190,000 | 0.226 | ||
| 27/11/2024 | 0.240 | 85.000 | 1,020,000 | 8,090,000 | 20.230 | 380,000 | 0.230 | 560,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |