56542 JP#JDCOMRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 JP#JDCOMRP2709A (R BEAR)

Nominal

0.072 -0.003 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	140.900	1,260,000	382,500	0.382	1,060,000	0.072	200,000	0.073
23/12/2024	0.075	139.600	400,000	1,242,500	1.242	400,000	0.075
20/12/2024	0.077	137.400	0	1,642,500	1.642
19/12/2024	0.071	141.700	1,000,000	1,642,500	1.642			1,000,000	0.071
18/12/2024	0.067	144.000	1,405,000	642,500	0.643	500,000	0.067	905,000	0.067
17/12/2024	0.069	142.200	0	237,500	0.238
16/12/2024	0.068	144.000	0	237,500	0.238
13/12/2024	0.067	144.400	50,000	237,500	0.238	50,000	0.067
12/12/2024	0.061	147.800	420,000	287,500	0.288	320,000	0.060	100,000	0.059
11/12/2024	0.059	149.000	435,000	507,500	0.508	100,000	0.053	335,000	0.054
10/12/2024	0.052	153.300	900,000	272,500	0.272	400,000	0.045	500,000	0.047
09/12/2024	0.053	152.200	0	172,500	0.172
06/12/2024	0.065	146.600	30,000	172,500	0.172			30,000	0.070
05/12/2024	0.073	142.200	30,000	142,500	0.143	30,000	0.075
04/12/2024	0.070	142.400	0	172,500	0.172
03/12/2024	0.065	145.300	0	172,500	0.172
02/12/2024	0.062	147.300	0	172,500	0.172
29/11/2024	0.068	143.800	15,000	172,500	0.172	15,000	0.068
28/11/2024	0.070	142.200	0	187,500	0.188
27/11/2024	0.069	142.600	60,000	187,500	0.188			60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.