Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56552 JP#HSI RP2712P (R BEAR)
Nominal 
0.047 -0.038 (-44.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.085 | 20,567.520 | 2,010,000 | 15,430,000 | 7.715 | 2,010,000 | 0.089 | ||
| 01/11/2024 | 0.090 | 20,506.430 | 4,180,000 | 13,420,000 | 6.710 | 2,190,000 | 0.078 | 1,210,000 | 0.088 |
| 31/10/2024 | 0.098 | 20,317.330 | 2,730,000 | 14,400,000 | 7.200 | 100,000 | 0.093 | 2,280,000 | 0.089 |
| 30/10/2024 | 0.102 | 20,380.640 | 2,790,000 | 12,220,000 | 6.110 | 90,000 | 0.087 | 2,040,000 | 0.090 |
| 29/10/2024 | 0.075 | 20,701.140 | 20,890,000 | 10,270,000 | 5.135 | 4,690,000 | 0.057 | 4,670,000 | 0.073 |
| 28/10/2024 | 0.078 | 20,599.360 | 5,100,000 | 10,290,000 | 5.145 | 580,000 | 0.079 | 3,640,000 | 0.088 |
| 25/10/2024 | 0.080 | 20,590.150 | 6,220,000 | 7,230,000 | 3.615 | 4,410,000 | 0.070 | 1,090,000 | 0.081 |
| 24/10/2024 | 0.090 | 20,489.620 | 8,660,000 | 10,550,000 | 5.275 | 1,150,000 | 0.073 | 5,950,000 | 0.087 |
| 23/10/2024 | 0.067 | 20,760.150 | 15,170,000 | 5,750,000 | 2.875 | 9,890,000 | 0.065 | 4,670,000 | 0.073 |
| 22/10/2024 | 0.091 | 20,498.950 | 5,730,000 | 10,970,000 | 5.485 | 950,000 | 0.088 | 2,820,000 | 0.091 |
| 21/10/2024 | 0.093 | 20,478.460 | 20,520,000 | 9,100,000 | 4.550 | 3,240,000 | 0.065 | 12,030,000 | 0.081 |
| 18/10/2024 | 0.063 | 20,804.110 | 750,000 | 310,000 | 0.155 | 220,000 | 0.067 | 530,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |